HDAX P-IN.
13.398,03- +0,05 % (+6,69)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
27.05.26 17:50
13.398,03
+0,05 %
(+6,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
73,60 17:35 |
71,80 72,60 |
+3,81 % 2,70 |
72,60 70,90 |
2,66 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
67,38 17:35 |
65,88 65,94 |
+2,40 % 1,58 |
66,60 65,52 |
106,84 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
85,00 17:38 |
86,02 86,02 |
-3,19 % -2,80 |
89,04 86,02 |
228,97 Mio. | |
|
HOCHTIEF AG DE0006070006 |
481,40 17:35 |
487,00 484,00 |
+0,00 % 0,00 |
484,20 469,20 |
112,75 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
35,980 17:35 |
35,670 35,630 |
-0,19 % -0,07 |
36,050 35,630 |
50,67 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
76,73 17:37 |
78,48 77,55 |
+12,94 % 8,79 |
77,55 67,94 |
1,91 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,840 17:35 |
27,800 27,520 |
-6,61 % -1,90 |
28,740 27,520 |
22,93 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
44,680 17:37 |
45,760 45,720 |
+4,10 % 1,76 |
45,720 42,620 |
38,82 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
25,000 17:35 |
24,800 24,780 |
+0,08 % 0,02 |
25,100 24,400 |
17,55 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,840 17:35 |
14,690 14,680 |
+1,92 % 0,28 |
14,710 14,380 |
80,61 Mio. | |
|
KION GROUP AG DE000KGX8881 |
44,450 17:39 |
44,570 44,600 |
+0,14 % 0,06 |
46,000 43,330 |
63,06 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
102,70 17:35 |
101,30 101,30 |
+0,79 % 0,80 |
101,90 99,65 |
75,41 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,080 17:35 |
22,920 23,040 |
+0,87 % 0,20 |
23,080 22,760 |
24,17 Mio. | |
|
KRONES AG O.N. DE0006335003 |
120,20 17:35 |
119,40 119,40 |
+2,04 % 2,40 |
119,60 116,80 |
17,74 Mio. | |
|
LANXESS AG DE0005470405 |
16,490 17:35 |
16,690 16,600 |
-2,77 % -0,47 |
17,410 16,600 |
50,68 Mio. |