HDAX P-IN.
10.448,88- +1,34 % (+138,05)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.12.24 17:50
10.448,88
+1,34 %
(+138,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TAG IMMOBILIEN AG DE0008303504 |
15,410 17:35 |
15,750 15,720 |
-1,97 % -0,31 |
15,770 15,360 |
322,95 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
62,98 17:35 |
62,10 62,04 |
+1,52 % 0,94 |
63,10 61,92 |
304,21 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
221,90 17:35 |
221,10 221,50 |
+0,18 % 0,40 |
223,20 219,80 |
302,70 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
508,80 17:41 |
496,60 494,30 |
+2,93 % 14,50 |
510,80 495,50 |
299,73 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
20,480 17:35 |
20,260 20,120 |
+1,79 % 0,36 |
20,580 19,990 |
286,68 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,670 17:35 |
11,520 11,550 |
+1,04 % 0,12 |
11,690 11,440 |
274,21 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
81,28 17:35 |
80,90 80,76 |
+0,64 % 0,52 |
81,40 80,58 |
249,02 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
61,14 17:35 |
61,02 61,00 |
+0,23 % 0,14 |
61,54 60,88 |
231,32 Tsd. | |
|
GEA GROUP AG DE0006602006 |
47,500 17:35 |
47,220 47,320 |
+0,38 % 0,18 |
47,500 46,860 |
228,00 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
15,720 17:35 |
15,700 15,690 |
+0,19 % 0,03 |
15,790 15,500 |
221,89 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,980 17:35 |
30,900 31,100 |
-0,39 % -0,12 |
31,220 30,660 |
207,67 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
13,430 17:35 |
13,560 13,660 |
-1,68 % -0,23 |
13,750 13,100 |
200,41 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
628,20 17:37 |
628,40 622,40 |
+0,93 % 5,80 |
633,20 621,80 |
197,26 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
123,75 17:35 |
122,90 122,65 |
+0,90 % 1,10 |
123,75 122,20 |
190,03 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
85,80 17:41 |
83,70 83,55 |
+2,69 % 2,25 |
87,15 83,60 |
184,72 Tsd. |