HDAX P-IN.
12.165,44- -0,52 % (-63,62)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.11.25 15:57
12.165,44
-0,52 %
(-63,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,500 15:56 |
23,120 23,740 |
-1,01 % -0,24 |
23,520 22,760 |
220,10 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
62,86 15:57 |
61,24 61,84 |
+1,65 % 1,02 |
63,24 60,98 |
205,54 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,10 15:57 |
85,10 75,75 |
+9,70 % 7,35 |
85,10 79,40 |
202,73 Tsd. | |
|
AIRBUS NL0000235190 |
204,40 15:57 |
201,00 204,40 |
+0,00 % 0,00 |
205,35 200,65 |
194,86 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
152,40 15:56 |
150,65 152,25 |
+0,10 % 0,15 |
153,50 150,65 |
192,07 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
48,750 15:56 |
47,590 47,880 |
+1,82 % 0,87 |
49,070 47,280 |
185,25 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
70,34 15:57 |
68,88 68,60 |
+2,54 % 1,74 |
70,68 68,60 |
184,74 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,360 15:56 |
33,280 35,460 |
-8,74 % -3,10 |
33,880 31,700 |
177,77 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,600 15:54 |
26,400 26,900 |
-1,12 % -0,30 |
26,950 26,300 |
176,15 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,215 15:56 |
39,450 39,440 |
+1,97 % 0,78 |
40,235 39,400 |
171,25 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
208,00 15:57 |
208,10 212,90 |
-2,30 % -4,90 |
210,40 205,30 |
160,22 Tsd. | |
|
GEA GROUP AG DE0006602006 |
57,25 15:54 |
57,00 57,60 |
-0,61 % -0,35 |
57,50 56,80 |
138,66 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
88,80 15:56 |
87,74 87,76 |
+1,19 % 1,04 |
89,16 87,70 |
136,32 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
58,85 15:57 |
57,45 59,40 |
-0,93 % -0,55 |
60,30 57,15 |
134,68 Tsd. | |
|
AURUBIS AG DE0006766504 |
106,20 15:56 |
105,40 107,60 |
-1,30 % -1,40 |
107,40 105,40 |
131,47 Tsd. |