HDAX P-IN.
12.284,29- +0,67 % (+82,21)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
09.05.25 17:50
12.284,29
+0,67 %
(+82,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,50 09.05.25 |
50,15 50,15 |
+60,73 % 19,08 |
54,05 23,32 |
2,74 Mrd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
15,550 09.05.25 |
15,530 15,550 |
+56,34 % 5,60 |
15,785 7,414 |
46,24 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
59,30 09.05.25 |
59,10 58,60 |
+69,24 % 24,26 |
61,40 25,90 |
1,61 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,00 09.05.25 |
67,20 66,50 |
+45,30 % 21,20 |
91,50 35,15 |
1,06 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,080 09.05.25 |
20,040 20,000 |
-19,74 % -4,94 |
26,020 15,970 |
13,33 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,654 09.05.25 |
6,936 6,880 |
-64,25 % -13,76 |
29,090 5,228 |
7,28 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
24,580 09.05.25 |
24,520 24,500 |
+88,93 % 11,57 |
24,580 5,690 |
3,63 Mrd. | |
|
FORMYCON AG DE000A1EWVY8 |
24,350 09.05.25 |
24,600 24,550 |
-61,10 % -38,25 |
92,500 20,400 |
526,52 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
59,30 09.05.25 |
58,55 59,30 |
+22,85 % 11,03 |
61,65 36,20 |
5,84 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
36,520 09.05.25 |
36,180 36,180 |
+66,45 % 14,58 |
37,280 18,810 |
6,06 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
50,36 09.05.25 |
50,04 49,94 |
-11,02 % -6,24 |
56,94 26,26 |
16,44 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,160 09.05.25 |
42,950 42,880 |
+29,53 % 9,84 |
43,200 20,040 |
26,83 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,260 09.05.25 |
44,260 44,220 |
+48,62 % 14,48 |
50,750 24,460 |
3,21 Mrd. | |
|
GEA GROUP AG DE0006602006 |
59,00 09.05.25 |
58,45 58,65 |
+68,24 % 23,93 |
59,00 31,66 |
10,33 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
61,00 09.05.25 |
60,70 60,50 |
-10,43 % -7,10 |
121,60 47,32 |
8,20 Mrd. |