HDAX P-IN.
13.398,03- +0,05 % (+6,69)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
27.05.26 17:50
13.398,03
+0,05 %
(+6,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
62,55 17:39 |
62,50 62,60 |
+105,08 % 32,05 |
63,15 26,86 |
3,25 Mrd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
18,280 17:35 |
18,545 18,575 |
+64,09 % 7,14 |
20,300 10,500 |
50,04 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,780 17:35 |
15,480 15,330 |
+22,05 % 2,85 |
22,817 8,633 |
1,40 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
184,00 17:35 |
184,60 185,20 |
+171,79 % 116,30 |
206,00 49,80 |
1,73 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,000 17:37 |
17,310 17,210 |
-13,57 % -2,67 |
22,250 12,620 |
14,12 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,964 17:35 |
5,045 5,010 |
-75,63 % -15,41 |
24,240 4,119 |
6,74 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
33,220 17:35 |
32,400 32,260 |
+260,93 % 24,02 |
42,000 7,630 |
4,61 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
70,95 17:38 |
69,15 69,15 |
+48,74 % 23,25 |
85,60 44,02 |
6,18 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,640 17:35 |
25,440 25,480 |
+9,57 % 2,24 |
37,280 21,220 |
6,76 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,090 17:35 |
37,120 37,310 |
-7,85 % -3,16 |
53,660 31,190 |
16,86 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
36,930 17:35 |
37,700 37,790 |
+38,06 % 10,18 |
52,120 24,240 |
26,92 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,440 17:35 |
37,420 37,280 |
+10,65 % 3,70 |
50,750 32,640 |
3,03 Mrd. | |
|
GEA GROUP AG DE0006602006 |
55,20 17:35 |
54,60 54,60 |
+41,32 % 16,14 |
66,45 31,77 |
12,18 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
240,20 17:37 |
242,20 242,00 |
+20,43 % 40,75 |
290,60 186,30 |
20,83 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
188,20 17:39 |
182,60 181,30 |
+175,63 % 119,92 |
239,00 66,02 |
41,18 Mrd. |