HDAX P-IN.
12.168,54- -0,49 % (-60,52)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.11.25 16:01
12.168,54
-0,49 %
(-60,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,495 16:02 |
15,640 15,465 |
+70,65 % 6,42 |
16,490 8,928 |
47,74 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,450 16:02 |
15,100 15,440 |
+0,48 % 0,07 |
22,817 8,633 |
1,53 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
89,10 16:02 |
89,90 92,50 |
+61,41 % 33,90 |
98,20 49,80 |
1,32 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,360 16:01 |
13,060 13,160 |
-29,44 % -5,58 |
22,250 13,040 |
13,52 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,200 16:01 |
5,132 5,176 |
-68,20 % -11,15 |
24,240 5,106 |
7,28 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,100 15:49 |
42,600 42,850 |
+13,84 % 5,24 |
58,700 33,000 |
1,30 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
30,420 16:02 |
31,080 31,720 |
+198,97 % 20,25 |
34,420 5,690 |
3,98 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,45 15:59 |
70,70 71,20 |
+67,49 % 28,79 |
78,30 38,05 |
5,97 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,220 16:01 |
26,900 27,020 |
+27,97 % 5,95 |
37,280 19,400 |
6,16 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,170 16:00 |
39,220 39,620 |
+36,59 % 10,76 |
53,660 28,920 |
15,87 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
46,970 16:02 |
46,220 46,780 |
+92,90 % 22,62 |
50,560 23,460 |
26,14 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,460 16:01 |
37,660 38,200 |
+12,13 % 4,16 |
50,750 32,740 |
3,04 Mrd. | |
|
GEA GROUP AG DE0006602006 |
57,25 16:00 |
57,00 57,60 |
+43,13 % 17,25 |
66,45 31,77 |
11,35 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
23,420 16:01 |
23,360 23,560 |
-66,30 % -46,08 |
121,600 23,560 |
9,16 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
255,00 16:01 |
254,00 254,60 |
+42,66 % 76,25 |
290,60 162,65 |
19,05 Mrd. |