HDAX P-IN.
12.800,09- +0,06 % (+7,84)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
22.12.25 10:29
12.800,09
+0,06 %
(+7,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
55,55 10:26 |
55,60 55,50 |
+39,43 % 15,71 |
56,05 38,00 |
1,28 Mrd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
15,775 10:29 |
15,835 15,945 |
+41,86 % 4,66 |
16,490 10,500 |
19,03 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,340 10:25 |
14,340 14,370 |
-3,50 % -0,52 |
22,817 14,370 |
499,99 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,60 10:25 |
91,50 91,00 |
+34,11 % 23,30 |
102,00 49,80 |
532,03 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,120 10:28 |
13,170 13,150 |
-20,19 % -3,32 |
22,250 12,780 |
4,86 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,264 10:21 |
5,162 5,170 |
-37,37 % -3,14 |
9,030 5,104 |
1,77 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,850 10:06 |
43,250 43,150 |
+4,77 % 1,95 |
58,700 39,150 |
570,49 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
35,620 10:23 |
35,940 35,840 |
+140,92 % 20,84 |
35,840 14,650 |
1,98 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
68,45 10:28 |
68,35 68,25 |
+17,41 % 10,15 |
78,30 53,15 |
2,31 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,020 10:28 |
29,360 29,440 |
+6,85 % 1,86 |
37,280 26,420 |
2,52 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,360 10:28 |
40,200 40,340 |
-8,02 % -3,52 |
53,660 39,260 |
6,63 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
47,980 10:27 |
48,280 48,300 |
+44,52 % 14,78 |
50,560 33,450 |
9,65 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
37,900 10:28 |
37,600 37,800 |
-9,07 % -3,78 |
50,750 37,480 |
1,23 Mrd. | |
|
GEA GROUP AG DE0006602006 |
56,95 10:27 |
57,00 56,85 |
+17,91 % 8,65 |
66,45 47,82 |
5,44 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
263,00 10:28 |
263,00 263,20 |
+7,61 % 18,60 |
290,60 241,20 |
7,00 Mrd. |