HDAX P-IN.
13.398,03- +0,05 % (+6,69)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
27.05.26 17:50
13.398,03
+0,05 %
(+6,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
62,55 17:39 |
62,50 62,60 |
+26,31 % 13,03 |
63,15 46,70 |
1,22 Mrd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
18,280 17:35 |
18,545 18,575 |
+16,81 % 2,63 |
20,300 14,715 |
17,66 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,780 17:35 |
15,480 15,330 |
-23,95 % -4,97 |
22,817 13,750 |
442,62 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
184,00 17:35 |
184,60 185,20 |
+166,67 % 115,00 |
206,00 67,00 |
963,96 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,000 17:37 |
17,310 17,210 |
-17,48 % -3,60 |
20,600 12,620 |
4,94 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,964 17:35 |
5,045 5,010 |
-33,87 % -2,54 |
7,600 4,119 |
1,47 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
33,220 17:35 |
32,400 32,260 |
+34,82 % 8,58 |
42,000 23,000 |
2,46 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
70,95 17:38 |
69,15 69,15 |
+19,34 % 11,50 |
85,60 58,80 |
2,29 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,640 17:35 |
25,440 25,480 |
-11,65 % -3,38 |
33,680 25,180 |
2,73 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,090 17:35 |
37,120 37,310 |
-28,89 % -15,07 |
52,160 34,720 |
7,41 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
36,930 17:35 |
37,700 37,790 |
-14,77 % -6,40 |
52,120 37,790 |
9,64 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,440 17:35 |
37,420 37,280 |
-13,38 % -5,94 |
49,700 32,640 |
1,14 Mrd. | |
|
GEA GROUP AG DE0006602006 |
55,20 17:35 |
54,60 54,60 |
-5,72 % -3,35 |
66,45 54,20 |
5,26 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
240,20 17:37 |
242,20 242,00 |
-14,09 % -39,40 |
284,20 234,40 |
8,03 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
188,20 17:39 |
182,60 181,30 |
+2,76 % 5,05 |
239,00 161,00 |
19,54 Mrd. |