HDAX P-IN.
12.642,81- -0,29 % (-36,94)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
15.07.25 17:15
12.642,81
-0,29 %
(-36,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
67,55 17:16 |
66,50 66,50 |
+70,88 % 28,02 |
68,15 35,66 |
465,02 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
93,70 17:16 |
94,60 94,10 |
+18,16 % 14,40 |
96,00 49,80 |
395,18 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,730 17:16 |
17,770 17,730 |
-4,83 % -0,90 |
22,250 16,315 |
4,84 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,314 17:16 |
7,086 7,104 |
-17,54 % -1,56 |
10,500 5,228 |
2,29 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,180 17:15 |
26,840 26,600 |
+108,11 % 13,60 |
26,600 11,880 |
1,43 Mrd. | |
|
FORMYCON AG DE000A1EWVY8 |
29,800 17:11 |
30,200 30,000 |
-45,02 % -24,40 |
62,700 20,400 |
186,05 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
64,30 17:08 |
65,00 64,60 |
+37,92 % 17,68 |
64,85 44,02 |
2,12 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,240 17:15 |
27,640 27,540 |
+8,01 % 2,02 |
37,280 24,280 |
2,38 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
46,220 17:16 |
46,490 46,490 |
+28,71 % 10,31 |
53,660 33,130 |
5,16 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
41,460 17:16 |
42,020 41,980 |
+43,86 % 12,64 |
44,290 28,820 |
9,30 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
47,080 17:15 |
47,660 47,360 |
+13,12 % 5,46 |
50,750 37,100 |
1,09 Mrd. | |
|
GEA GROUP AG DE0006602006 |
58,35 17:11 |
58,75 58,50 |
+45,15 % 18,15 |
60,05 38,42 |
4,35 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
50,050 17:15 |
49,640 49,580 |
-50,30 % -50,65 |
105,300 43,020 |
3,44 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
262,40 17:15 |
263,80 263,40 |
+9,61 % 23,00 |
290,60 212,10 |
6,76 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
202,30 17:16 |
202,80 201,90 |
+100,00 % 101,15 |
204,90 86,80 |
14,94 Mrd. |