HDAX P-IN.
12.168,54- -0,49 % (-60,52)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.11.25 16:01
12.168,54
-0,49 %
(-60,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,495 16:02 |
15,640 15,465 |
+33,35 % 3,88 |
16,490 10,500 |
19,17 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,450 16:02 |
15,100 15,440 |
+25,33 % 3,12 |
22,817 12,327 |
520,78 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
89,10 16:02 |
89,90 92,50 |
+43,71 % 27,10 |
98,20 49,80 |
499,38 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,340 16:03 |
13,060 13,160 |
-23,22 % -4,04 |
22,250 13,040 |
4,87 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,200 16:01 |
5,132 5,176 |
-48,36 % -4,87 |
10,070 5,106 |
1,91 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,100 15:49 |
42,600 42,850 |
+8,84 % 3,50 |
58,700 39,000 |
566,08 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
30,420 16:02 |
31,080 31,720 |
+129,85 % 17,19 |
34,420 13,235 |
1,90 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,45 15:59 |
70,70 71,20 |
+43,94 % 21,81 |
78,30 49,64 |
2,35 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,220 16:01 |
26,900 27,020 |
-4,63 % -1,32 |
37,280 26,420 |
2,52 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,170 16:00 |
39,220 39,620 |
-3,06 % -1,27 |
53,660 39,520 |
6,32 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
46,970 16:02 |
46,220 46,780 |
+43,24 % 14,18 |
50,560 32,790 |
9,54 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,460 16:01 |
37,660 38,200 |
-12,35 % -5,42 |
50,750 37,780 |
1,22 Mrd. | |
|
GEA GROUP AG DE0006602006 |
57,25 16:00 |
57,00 57,60 |
+23,81 % 11,01 |
66,45 46,24 |
5,35 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
23,400 16:01 |
23,360 23,560 |
-66,79 % -47,05 |
81,500 23,560 |
3,53 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
255,00 16:01 |
254,00 254,60 |
+3,83 % 9,40 |
290,60 241,20 |
7,06 Mrd. |