HDAX P-IN.
13.398,03- +0,05 % (+6,69)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
27.05.26 17:50
13.398,03
+0,05 %
(+6,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
62,55 17:39 |
62,50 62,60 |
+2,29 % 1,40 |
62,65 60,85 |
28,80 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
18,280 17:35 |
18,545 18,575 |
-0,30 % -0,06 |
18,575 18,300 |
231,93 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,780 17:35 |
15,480 15,330 |
+4,64 % 0,70 |
15,390 15,020 |
8,74 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
184,00 17:35 |
184,60 185,20 |
+0,00 % 0,00 |
189,00 181,60 |
28,17 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,000 17:37 |
17,310 17,210 |
+0,41 % 0,07 |
17,340 16,930 |
120,46 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,964 17:35 |
5,045 5,010 |
+1,31 % 0,06 |
5,230 4,900 |
19,14 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
33,220 17:35 |
32,400 32,260 |
+3,55 % 1,14 |
32,440 31,500 |
30,77 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
70,95 17:38 |
69,15 69,15 |
+5,66 % 3,80 |
70,25 67,05 |
52,59 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,640 17:35 |
25,440 25,480 |
-2,36 % -0,62 |
26,260 25,480 |
53,82 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,090 17:35 |
37,120 37,310 |
-3,69 % -1,42 |
38,770 37,260 |
105,24 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
36,930 17:35 |
37,700 37,790 |
-8,07 % -3,24 |
40,170 37,790 |
201,16 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,440 17:35 |
37,420 37,280 |
+4,06 % 1,50 |
37,640 36,940 |
12,46 Mio. | |
|
GEA GROUP AG DE0006602006 |
55,20 17:35 |
54,60 54,60 |
-0,09 % -0,05 |
55,50 54,25 |
101,70 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
240,20 17:37 |
242,20 242,00 |
-2,99 % -7,40 |
247,60 241,40 |
160,62 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
188,20 17:39 |
182,60 181,30 |
+8,29 % 14,40 |
181,30 172,35 |
254,94 Mio. |