HDAX P-IN.
12.471,35- -0,39 % (-48,60)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
09.09.25 17:50
12.471,35
-0,39 %
(-48,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,310 09.09.25 |
17,330 16,350 |
+3,34 % 0,56 |
17,310 16,300 |
10,73 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,00 09.09.25 |
78,70 78,80 |
+1,83 % 1,40 |
78,80 76,50 |
7,65 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,280 09.09.25 |
16,280 16,220 |
+0,81 % 0,13 |
16,280 16,060 |
72,72 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,810 09.09.25 |
5,850 5,870 |
-0,85 % -0,05 |
5,870 5,702 |
25,74 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,360 09.09.25 |
27,400 27,380 |
+0,66 % 0,18 |
27,380 27,180 |
18,22 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
22,900 09.09.25 |
23,050 23,300 |
-1,29 % -0,30 |
23,550 22,900 |
1,34 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,45 09.09.25 |
72,90 72,45 |
+3,23 % 2,30 |
73,45 71,15 |
45,55 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,160 09.09.25 |
28,020 27,920 |
+0,07 % 0,02 |
28,480 27,920 |
32,35 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,850 09.09.25 |
42,660 42,320 |
+2,27 % 0,95 |
42,850 41,710 |
132,17 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
47,250 09.09.25 |
47,360 47,240 |
+1,57 % 0,73 |
47,250 46,520 |
145,24 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
40,140 09.09.25 |
40,120 40,080 |
+0,60 % 0,24 |
40,140 39,760 |
13,52 Mio. | |
|
GEA GROUP AG DE0006602006 |
64,30 09.09.25 |
64,65 64,75 |
+2,88 % 1,80 |
64,75 62,50 |
85,93 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
42,500 09.09.25 |
41,920 42,040 |
-2,16 % -0,94 |
43,440 41,240 |
45,12 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
244,00 09.09.25 |
244,40 244,00 |
-0,16 % -0,40 |
246,60 244,00 |
100,75 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
201,80 09.09.25 |
203,80 203,10 |
+5,16 % 9,90 |
203,10 191,90 |
245,21 Mio. |