HDAX P-IN.
12.284,29- +0,67 % (+82,21)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
09.05.25 17:50
12.284,29
+0,67 %
(+82,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,50 09.05.25 |
50,15 50,15 |
+4,95 % 2,38 |
50,50 48,12 |
26,47 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
15,550 09.05.25 |
15,530 15,550 |
+0,26 % 0,04 |
15,785 15,510 |
351,40 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
59,30 09.05.25 |
59,10 58,60 |
-2,15 % -1,30 |
60,60 58,55 |
7,16 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,00 09.05.25 |
67,20 66,50 |
+9,85 % 6,10 |
68,00 59,70 |
8,47 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,080 09.05.25 |
20,040 20,000 |
+0,30 % 0,06 |
20,080 19,870 |
112,31 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,654 09.05.25 |
6,936 6,880 |
+2,33 % 0,17 |
7,654 6,880 |
69,72 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
24,580 09.05.25 |
24,520 24,500 |
+2,59 % 0,62 |
24,580 23,860 |
39,04 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
24,350 09.05.25 |
24,600 24,550 |
+4,73 % 1,10 |
24,550 23,250 |
2,35 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
59,30 09.05.25 |
58,55 59,30 |
+0,08 % 0,05 |
59,60 59,25 |
29,52 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
36,520 09.05.25 |
36,180 36,180 |
-1,88 % -0,70 |
37,220 36,180 |
75,99 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
50,36 09.05.25 |
50,04 49,94 |
+9,38 % 4,32 |
50,36 46,04 |
162,39 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,160 09.05.25 |
42,950 42,880 |
+1,36 % 0,58 |
43,200 42,580 |
235,17 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,260 09.05.25 |
44,260 44,220 |
-2,68 % -1,22 |
45,480 44,220 |
22,42 Mio. | |
|
GEA GROUP AG DE0006602006 |
59,00 09.05.25 |
58,45 58,65 |
+1,81 % 1,05 |
59,00 57,95 |
119,74 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
61,00 09.05.25 |
60,70 60,50 |
+0,08 % 0,05 |
61,00 59,20 |
35,72 Mio. |