HDAX P-IN.
12.168,54- -0,49 % (-60,52)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.11.25 16:01
12.168,54
-0,49 %
(-60,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,495 16:02 |
15,640 15,465 |
+0,19 % 0,03 |
15,640 15,335 |
1,95 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,450 16:02 |
15,100 15,440 |
+0,06 % 0,01 |
15,520 14,890 |
46,00 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
89,10 16:02 |
89,90 92,50 |
-3,68 % -3,40 |
90,80 87,50 |
21,99 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,360 16:01 |
13,060 13,160 |
+1,52 % 0,20 |
13,360 13,060 |
355,74 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,200 16:01 |
5,132 5,176 |
+0,46 % 0,02 |
5,232 5,120 |
263,51 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,100 15:49 |
42,600 42,850 |
+0,58 % 0,25 |
43,200 42,600 |
16,17 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
30,420 16:02 |
31,080 31,720 |
-4,10 % -1,30 |
31,420 30,320 |
386,36 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,45 15:59 |
70,70 71,20 |
+0,35 % 0,25 |
71,70 70,40 |
68,95 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,220 16:01 |
26,900 27,020 |
+0,74 % 0,20 |
27,340 26,900 |
67,76 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,170 16:00 |
39,220 39,620 |
+1,39 % 0,55 |
40,180 39,100 |
283,68 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
46,970 16:02 |
46,220 46,780 |
+0,41 % 0,19 |
46,970 46,060 |
289,88 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,460 16:01 |
37,660 38,200 |
+0,68 % 0,26 |
38,460 37,660 |
17,38 Tsd. | |
|
GEA GROUP AG DE0006602006 |
57,25 16:00 |
57,00 57,60 |
-0,61 % -0,35 |
57,50 56,80 |
139,07 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
23,420 16:01 |
23,360 23,560 |
-0,59 % -0,14 |
23,620 23,000 |
100,60 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
255,00 16:01 |
254,00 254,60 |
+0,16 % 0,40 |
255,20 253,20 |
43,20 Tsd. |