HDAX P-IN.
12.165,44- -0,52 % (-63,62)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.11.25 15:57
12.165,44
-0,52 %
(-63,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
217,20 15:57 |
210,00 208,40 |
+4,22 % 8,80 |
218,30 209,80 |
379,19 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.544,50 15:56 |
1.590,00 1.637,00 |
-5,65 % -92,50 |
1.594,00 1.512,00 |
373,19 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
11,060 15:57 |
10,850 10,950 |
+1,00 % 0,11 |
11,070 10,760 |
359,05 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,310 15:56 |
13,060 13,160 |
+1,14 % 0,15 |
13,340 13,060 |
340,57 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
25,880 15:54 |
26,620 27,020 |
-4,22 % -1,14 |
26,780 25,680 |
313,20 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,240 15:56 |
36,600 36,760 |
+1,31 % 0,48 |
37,290 36,520 |
295,88 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,34 15:56 |
83,66 84,42 |
+1,09 % 0,92 |
85,66 83,58 |
291,88 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
46,930 15:56 |
46,220 46,780 |
+0,32 % 0,15 |
46,930 46,060 |
287,62 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,110 15:56 |
39,220 39,620 |
+1,24 % 0,49 |
40,130 39,100 |
279,02 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,350 15:56 |
42,430 42,820 |
+1,24 % 0,53 |
43,550 42,400 |
275,61 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,20 15:56 |
360,60 362,70 |
+0,69 % 2,50 |
366,00 359,80 |
272,21 Tsd. | |
|
LANXESS AG DE0005470405 |
16,200 15:56 |
16,170 16,380 |
-1,10 % -0,18 |
16,350 15,990 |
260,65 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,186 15:57 |
5,132 5,176 |
+0,19 % 0,01 |
5,232 5,120 |
256,64 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,620 15:57 |
18,500 19,210 |
-3,07 % -0,59 |
18,790 18,150 |
239,83 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,690 15:57 |
35,010 35,400 |
+0,82 % 0,29 |
35,740 34,940 |
237,01 Tsd. |