HDAX P-IN.
12.658,95- -0,16 % (-20,80)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
15.07.25 16:36
12.658,95
-0,16 %
(-20,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
REDCARE PHARMACY INH. NL0012044747 |
92,80 16:36 |
95,50 92,20 |
+0,65 % 0,60 |
98,80 92,00 |
311,50 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,660 16:37 |
23,900 23,770 |
-0,46 % -0,11 |
24,160 23,660 |
297,73 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,170 16:35 |
46,030 45,990 |
+0,39 % 0,18 |
46,650 46,000 |
281,04 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
341,10 16:37 |
345,70 345,00 |
-1,13 % -3,90 |
346,30 340,80 |
267,89 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,125 16:35 |
15,850 15,685 |
+2,81 % 0,44 |
16,190 15,845 |
267,14 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,430 16:36 |
43,050 42,750 |
+1,59 % 0,68 |
43,750 43,000 |
247,13 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
19,310 16:34 |
19,240 19,050 |
+1,36 % 0,26 |
19,440 18,870 |
244,47 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.844,00 16:37 |
1.888,00 1.880,00 |
-1,91 % -36,00 |
1.888,50 1.827,00 |
199,79 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
68,36 16:37 |
69,06 67,92 |
+0,65 % 0,44 |
69,06 68,02 |
198,07 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,790 16:29 |
17,770 17,730 |
+0,34 % 0,06 |
17,900 17,770 |
188,69 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,220 16:35 |
26,840 26,600 |
-1,43 % -0,38 |
26,940 26,160 |
173,31 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
41,390 16:36 |
42,020 41,980 |
-1,41 % -0,59 |
42,050 41,380 |
170,62 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
20,280 16:35 |
19,880 19,840 |
+2,22 % 0,44 |
20,500 19,880 |
154,65 Tsd. | |
|
LANXESS AG DE0005470405 |
26,160 16:34 |
25,820 25,740 |
+1,63 % 0,42 |
26,540 25,820 |
153,69 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
264,60 16:36 |
266,60 266,20 |
-0,60 % -1,60 |
267,00 263,90 |
146,26 Tsd. |