HDAX P-IN.
12.158,07- -0,58 % (-70,99)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.11.25 16:26
12.158,07
-0,58 %
(-70,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,510 16:25 |
15,640 15,465 |
+0,29 % 0,05 |
15,640 15,335 |
2,04 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,420 16:25 |
15,100 15,440 |
-0,13 % -0,02 |
15,520 14,890 |
48,36 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
89,30 16:25 |
89,90 92,50 |
-3,46 % -3,20 |
90,80 87,50 |
23,88 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,340 16:24 |
13,060 13,160 |
+1,37 % 0,18 |
13,380 13,060 |
396,98 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,146 16:24 |
5,132 5,176 |
-0,58 % -0,03 |
5,232 5,120 |
275,42 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,000 16:25 |
42,600 42,850 |
+0,35 % 0,15 |
43,200 42,600 |
17,02 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
30,400 16:25 |
31,080 31,720 |
-4,16 % -1,32 |
31,420 30,240 |
399,86 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,50 16:25 |
70,70 71,20 |
+0,42 % 0,30 |
71,70 70,40 |
71,51 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,280 16:24 |
26,900 27,020 |
+0,96 % 0,26 |
27,340 26,900 |
71,30 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,290 16:25 |
39,220 39,620 |
+1,69 % 0,67 |
40,290 39,100 |
326,90 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
47,060 16:25 |
46,220 46,780 |
+0,60 % 0,28 |
47,060 46,060 |
310,10 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,500 16:24 |
37,660 38,200 |
+0,79 % 0,30 |
38,500 37,660 |
22,12 Tsd. | |
|
GEA GROUP AG DE0006602006 |
57,25 16:23 |
57,00 57,60 |
-0,61 % -0,35 |
57,50 56,80 |
143,59 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
23,340 16:25 |
23,360 23,560 |
-0,93 % -0,22 |
23,620 23,000 |
104,46 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
254,80 16:26 |
254,00 254,60 |
+0,08 % 0,20 |
255,20 253,20 |
45,82 Tsd. |