HDAX P-IN.
10.448,88- +1,34 % (+138,05)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.12.24 17:50
10.448,88
+1,34 %
(+138,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
47,200 17:35 |
46,100 46,060 |
+2,48 % 1,14 |
47,460 46,100 |
77,57 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
58,80 17:35 |
61,10 62,10 |
-5,31 % -3,30 |
61,40 58,20 |
17,72 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
41,450 17:35 |
42,050 42,400 |
-2,24 % -0,95 |
42,100 41,300 |
8,98 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,430 17:35 |
17,360 17,365 |
+0,37 % 0,07 |
17,430 17,240 |
763,21 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
8,930 17:35 |
8,800 8,830 |
+1,13 % 0,10 |
9,000 8,720 |
612,22 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
51,70 17:35 |
51,75 51,95 |
-0,48 % -0,25 |
52,05 51,45 |
165,40 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,180 17:35 |
29,260 29,260 |
-0,27 % -0,08 |
29,340 29,120 |
128,82 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
43,090 17:35 |
42,620 41,600 |
+3,58 % 1,49 |
43,180 42,280 |
430,32 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
33,410 17:35 |
33,290 33,270 |
+0,42 % 0,14 |
33,710 33,000 |
755,18 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,020 17:35 |
42,420 42,480 |
+1,27 % 0,54 |
43,440 42,120 |
104,41 Tsd. | |
|
GEA GROUP AG DE0006602006 |
47,500 17:35 |
47,220 47,320 |
+0,38 % 0,18 |
47,500 46,860 |
228,00 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
76,80 17:40 |
74,25 74,70 |
+2,81 % 2,10 |
77,30 74,00 |
102,80 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
253,00 17:35 |
247,20 247,10 |
+2,39 % 5,90 |
253,00 246,00 |
124,40 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
120,00 17:35 |
119,45 119,40 |
+0,50 % 0,60 |
120,70 119,20 |
454,93 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,30 17:35 |
86,20 86,30 |
+0,00 % 0,00 |
86,90 86,00 |
3,39 Tsd. |