HDAX P-IN.
10.448,88- +1,34 % (+138,05)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.12.24 17:50
10.448,88
+1,34 %
(+138,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
883,50 17:35 |
885,00 885,00 |
-0,17 % -1,50 |
894,00 879,50 |
8,03 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
31,830 17:40 |
31,740 31,870 |
-0,13 % -0,04 |
32,220 31,670 |
2,74 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
80,66 17:37 |
79,86 80,72 |
-0,07 % -0,06 |
81,78 79,22 |
990,92 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,30 17:35 |
86,20 86,30 |
+0,00 % 0,00 |
86,90 86,00 |
3,39 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
28,700 17:35 |
28,500 28,700 |
+0,00 % 0,00 |
29,000 28,250 |
87,14 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
117,90 17:35 |
118,00 117,80 |
+0,08 % 0,10 |
119,20 116,70 |
30,95 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,342 17:38 |
6,316 6,336 |
+0,09 % 0,01 |
6,366 6,256 |
4,38 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
104,60 17:39 |
104,85 104,50 |
+0,10 % 0,10 |
105,45 104,30 |
153,14 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
141,85 17:39 |
141,35 141,60 |
+0,18 % 0,25 |
142,50 140,35 |
346,94 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
221,90 17:35 |
221,10 221,50 |
+0,18 % 0,40 |
223,20 219,80 |
302,70 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
15,720 17:35 |
15,700 15,690 |
+0,19 % 0,03 |
15,790 15,500 |
221,89 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
59,20 17:35 |
58,80 59,08 |
+0,20 % 0,12 |
59,84 58,34 |
387,01 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
61,14 17:35 |
61,02 61,00 |
+0,23 % 0,14 |
61,54 60,88 |
231,32 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
3,881 17:35 |
3,861 3,872 |
+0,23 % 0,01 |
3,930 3,842 |
1,54 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
31,480 17:35 |
31,370 31,400 |
+0,25 % 0,08 |
31,840 31,270 |
2,11 Mio. |