HDAX P-IN.
12.168,54- -0,49 % (-60,52)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.11.25 16:01
12.168,54
-0,49 %
(-60,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
48,780 16:02 |
47,590 47,880 |
+1,88 % 0,90 |
49,070 47,280 |
188,79 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,750 15:59 |
24,650 24,800 |
-0,20 % -0,05 |
25,050 24,450 |
29,94 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,920 16:02 |
41,920 42,520 |
+0,94 % 0,40 |
43,160 41,900 |
31,00 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,930 16:02 |
31,220 31,920 |
+0,03 % 0,01 |
31,970 30,920 |
1,57 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
62,98 16:01 |
61,24 61,84 |
+1,84 % 1,14 |
63,24 60,98 |
207,33 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,15 16:02 |
85,10 75,75 |
+9,77 % 7,40 |
85,10 79,40 |
203,57 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
35,590 16:02 |
34,640 35,070 |
+1,48 % 0,52 |
35,630 34,640 |
465,59 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
16,025 16:02 |
16,030 16,345 |
-1,96 % -0,32 |
16,395 15,980 |
407,98 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,465 16:01 |
29,125 29,830 |
-1,22 % -0,37 |
29,620 28,935 |
4,07 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
217,30 16:01 |
210,00 208,40 |
+4,27 % 8,90 |
218,30 209,80 |
383,30 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
42,860 16:02 |
42,070 42,520 |
+0,80 % 0,34 |
42,980 42,070 |
594,09 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,600 16:00 |
21,250 21,400 |
+0,93 % 0,20 |
21,650 21,250 |
39,99 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,20 15:42 |
67,70 68,30 |
-0,15 % -0,10 |
68,20 67,10 |
1,96 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,550 16:02 |
27,170 27,080 |
+1,74 % 0,47 |
27,730 27,140 |
3,83 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
51,25 16:00 |
50,90 51,75 |
-0,97 % -0,50 |
51,65 50,65 |
26,17 Tsd. |