HDAX P-IN.
13.641,70- -0,52 % (-71,66)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
03.11.26 11:08
13.641,70
-0,52 %
(-71,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
129,48 11:08 |
126,44 130,00 |
-0,40 % -0,52 |
129,68 126,24 |
312,37 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,822 11:07 |
2,772 2,808 |
+0,50 % 0,01 |
2,822 2,740 |
311,28 Tsd. | |
|
SHA DE000SHA0100 |
5,800 11:07 |
5,860 5,970 |
-2,85 % -0,17 |
5,920 5,760 |
274,06 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,385 11:08 |
12,140 12,370 |
+0,12 % 0,02 |
12,410 12,005 |
267,03 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,485 11:07 |
1,460 1,477 |
+0,54 % 0,01 |
1,486 1,456 |
261,30 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
168,95 11:08 |
167,70 172,85 |
-2,26 % -3,90 |
171,55 167,35 |
235,85 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
21,020 11:07 |
20,640 20,740 |
+1,35 % 0,28 |
21,060 20,460 |
211,28 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,320 11:07 |
39,290 40,500 |
+2,02 % 0,82 |
41,350 38,700 |
211,03 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,610 11:06 |
40,160 40,610 |
+0,00 % 0,00 |
40,620 40,080 |
209,56 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
53,59 11:06 |
53,48 53,55 |
+0,07 % 0,04 |
53,60 53,14 |
194,44 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,470 11:06 |
43,340 43,400 |
+0,16 % 0,07 |
43,960 43,200 |
143,96 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,140 11:03 |
13,180 13,140 |
+0,00 % 0,00 |
13,230 13,010 |
136,12 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
268,15 11:07 |
265,00 270,35 |
-0,81 % -2,20 |
268,25 264,95 |
128,94 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,560 11:08 |
32,320 33,590 |
-0,09 % -0,03 |
33,620 32,190 |
119,85 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
58,32 11:08 |
58,20 58,86 |
-0,92 % -0,54 |
58,40 57,98 |
114,48 Tsd. |