HDAX P-IN.
10.448,88- +1,34 % (+138,05)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.12.24 17:50
10.448,88
+1,34 %
(+138,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
231,05 17:43 |
223,95 224,90 |
+2,73 % 6,15 |
231,05 223,30 |
1,88 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
71,88 17:36 |
69,42 70,02 |
+2,66 % 1,86 |
72,66 69,04 |
1,87 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
10,855 17:37 |
10,830 11,215 |
-3,21 % -0,36 |
11,060 10,475 |
1,67 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
34,650 17:38 |
36,240 38,740 |
-10,56 % -4,09 |
36,690 33,900 |
1,64 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
3,881 17:35 |
3,861 3,872 |
+0,23 % 0,01 |
3,930 3,842 |
1,54 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
188,12 17:35 |
182,46 183,16 |
+2,71 % 4,96 |
188,12 181,92 |
1,23 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
36,030 17:35 |
35,670 35,800 |
+0,64 % 0,23 |
36,680 35,300 |
1,10 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
80,66 17:37 |
79,86 80,72 |
-0,07 % -0,06 |
81,78 79,22 |
990,92 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
32,600 17:36 |
32,260 32,070 |
+1,65 % 0,53 |
32,600 31,870 |
950,58 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
30,070 17:35 |
29,200 29,420 |
+2,21 % 0,65 |
30,070 29,070 |
872,82 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
296,50 17:35 |
291,30 292,20 |
+1,47 % 4,30 |
297,10 290,70 |
814,71 Tsd. | |
|
LANXESS AG DE0005470405 |
25,860 17:35 |
23,670 23,660 |
+9,30 % 2,20 |
26,230 23,580 |
810,86 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
11,355 17:35 |
11,505 11,560 |
-1,77 % -0,21 |
11,630 11,225 |
774,41 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,430 17:35 |
17,360 17,365 |
+0,37 % 0,07 |
17,430 17,240 |
763,21 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
33,410 17:35 |
33,290 33,270 |
+0,42 % 0,14 |
33,710 33,000 |
755,18 Tsd. |