HDAX P-IN.
12.486,20- +0,12 % (+14,85)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
10.09.25 12:14
12.486,20
+0,12 %
(+14,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCOUT24 SE NA O.N. DE000A12DM80 |
112,80 12:08 |
112,50 112,10 |
+0,62 % 0,70 |
113,90 112,50 |
11,46 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
92,05 12:11 |
92,00 91,65 |
+0,44 % 0,40 |
92,65 91,70 |
11,96 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
114,80 12:08 |
115,60 113,90 |
+0,79 % 0,90 |
116,40 114,50 |
12,41 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
33,300 12:08 |
33,380 33,460 |
-0,48 % -0,16 |
33,940 33,300 |
14,04 Tsd. | |
|
AURUBIS AG DE0006766504 |
97,60 12:11 |
99,15 99,15 |
-1,56 % -1,55 |
99,20 97,50 |
15,19 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,340 12:09 |
27,160 27,060 |
+1,03 % 0,28 |
27,380 27,060 |
15,43 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
52,10 12:08 |
51,95 51,80 |
+0,58 % 0,30 |
52,10 51,55 |
16,73 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
24,880 12:08 |
24,800 24,700 |
+0,73 % 0,18 |
25,140 24,800 |
17,72 Tsd. | |
|
RTL GROUP LU0061462528 |
36,250 12:09 |
36,600 36,550 |
-0,82 % -0,30 |
36,750 36,150 |
17,79 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,540 12:08 |
26,700 26,440 |
+0,38 % 0,10 |
26,780 26,220 |
17,89 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
21,140 12:12 |
20,920 20,860 |
+1,34 % 0,28 |
21,200 20,920 |
18,94 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
42,620 11:59 |
42,480 42,500 |
+0,28 % 0,12 |
42,900 42,380 |
19,25 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
16,240 12:14 |
16,370 16,310 |
-0,43 % -0,07 |
16,430 16,220 |
20,55 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
202,20 12:13 |
199,85 199,00 |
+1,61 % 3,20 |
202,50 198,30 |
21,60 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,280 12:08 |
30,940 30,800 |
-1,69 % -0,52 |
30,940 30,280 |
22,07 Tsd. |