HDAX P-IN.
12.645,65- -0,27 % (-34,10)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
15.07.25 16:40
12.645,65
-0,27 %
(-34,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SILTRONIC AG NA O.N. DE000WAF3001 |
42,720 16:38 |
41,600 43,100 |
-0,88 % -0,38 |
43,060 41,100 |
76,35 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,180 16:39 |
46,030 45,990 |
+0,41 % 0,19 |
46,650 46,000 |
284,94 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
92,76 16:39 |
92,50 92,04 |
+0,78 % 0,72 |
93,74 91,36 |
1,05 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
219,10 16:39 |
221,45 220,30 |
-0,54 % -1,20 |
223,15 219,10 |
379,28 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
120,00 16:37 |
122,00 121,80 |
-1,48 % -1,80 |
122,20 120,00 |
34,18 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
210,90 16:38 |
210,00 210,10 |
+0,38 % 0,80 |
217,70 209,90 |
88,09 Tsd. | |
|
SAP SE O.N. DE0007164600 |
259,70 16:39 |
257,25 258,05 |
+0,64 % 1,65 |
261,15 257,00 |
415,16 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
36,330 16:38 |
36,170 36,170 |
+0,44 % 0,16 |
36,660 36,100 |
854,60 Tsd. | |
|
RTL GROUP LU0061462528 |
34,100 16:37 |
34,400 34,450 |
-1,02 % -0,35 |
34,500 34,100 |
14,08 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.844,50 16:38 |
1.888,00 1.880,00 |
-1,89 % -35,50 |
1.888,50 1.827,00 |
200,03 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
72,56 16:40 |
75,40 75,10 |
-3,38 % -2,54 |
75,42 70,80 |
1,81 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
93,00 16:39 |
95,50 92,20 |
+0,87 % 0,80 |
98,80 92,00 |
311,87 Tsd. | |
|
RATIONAL AG DE0007010803 |
718,00 16:37 |
714,50 710,00 |
+1,13 % 8,00 |
723,00 711,00 |
432 | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,135 16:38 |
41,270 41,275 |
-0,34 % -0,14 |
41,680 41,120 |
146,43 Tsd. | |
|
PUMA SE DE0006969603 |
22,320 16:39 |
22,150 22,140 |
+0,81 % 0,18 |
22,640 22,130 |
322,07 Tsd. |