HDAX P-IN.
13.166,01- -0,11 % (-14,44)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
27.01.26 17:50
13.166,01
-0,11 %
(-14,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
38,700 17:35 |
37,920 37,520 |
+3,14 % 1,18 |
38,700 37,140 |
65,47 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
54,65 17:35 |
55,00 54,60 |
+0,09 % 0,05 |
55,35 53,80 |
53,05 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,200 17:35 |
43,360 43,290 |
-0,21 % -0,09 |
43,430 42,910 |
814,06 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
142,20 17:39 |
142,40 140,85 |
+0,96 % 1,35 |
143,45 140,50 |
1,91 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
253,40 17:35 |
253,80 254,55 |
-0,45 % -1,15 |
255,65 252,80 |
980,14 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
85,55 17:39 |
85,65 85,65 |
-0,12 % -0,10 |
86,30 85,00 |
226,23 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
256,20 17:35 |
261,50 260,00 |
-1,46 % -3,80 |
261,60 253,80 |
50,40 Tsd. | |
|
SAP SE O.N. DE0007164600 |
195,54 17:38 |
201,60 200,95 |
-2,69 % -5,41 |
203,00 194,26 |
1,90 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
52,82 17:38 |
52,50 52,14 |
+1,30 % 0,68 |
52,92 51,94 |
1,26 Mio. | |
|
RTL GROUP LU0061462528 |
37,050 17:35 |
36,900 36,800 |
+0,68 % 0,25 |
37,050 36,500 |
55,20 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.850,00 17:39 |
1.808,50 1.791,00 |
+3,29 % 59,00 |
1.850,00 1.789,00 |
124,74 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
58,31 17:35 |
57,72 57,48 |
+1,44 % 0,83 |
58,65 56,97 |
357,26 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
58,65 17:35 |
59,15 58,50 |
+0,26 % 0,15 |
59,15 57,45 |
43,29 Tsd. | |
|
RATIONAL AG DE0007010803 |
681,00 17:37 |
697,00 688,50 |
-1,09 % -7,50 |
697,00 680,00 |
15,89 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,485 17:37 |
45,865 46,430 |
-2,04 % -0,95 |
46,215 45,295 |
660,39 Tsd. |