HDAX P-IN.
12.158,07- -0,58 % (-70,99)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.11.25 16:26
12.158,07
-0,58 %
(-70,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
48,920 16:25 |
47,590 47,880 |
+2,17 % 1,04 |
49,070 47,280 |
195,28 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,700 16:25 |
24,650 24,800 |
-0,40 % -0,10 |
25,050 24,450 |
31,43 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,860 16:24 |
41,920 42,520 |
+0,80 % 0,34 |
43,160 41,900 |
33,04 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,920 16:25 |
31,220 31,920 |
+0,00 % 0,00 |
31,970 30,920 |
1,69 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
62,88 16:25 |
61,24 61,84 |
+1,68 % 1,04 |
63,24 60,98 |
217,02 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,05 16:25 |
85,10 75,75 |
+9,64 % 7,30 |
85,10 79,40 |
211,98 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
35,590 16:25 |
34,640 35,070 |
+1,48 % 0,52 |
35,630 34,640 |
485,68 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
15,910 16:25 |
16,030 16,345 |
-2,66 % -0,44 |
16,395 15,750 |
511,00 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,440 16:25 |
29,125 29,830 |
-1,31 % -0,39 |
29,620 28,935 |
4,69 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
217,30 16:24 |
210,00 208,40 |
+4,27 % 8,90 |
218,30 209,80 |
407,48 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
43,010 16:25 |
42,070 42,520 |
+1,15 % 0,49 |
43,010 42,070 |
641,37 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,600 16:23 |
21,250 21,400 |
+0,93 % 0,20 |
21,650 21,250 |
41,62 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,10 16:22 |
67,70 68,30 |
-0,29 % -0,20 |
68,20 67,10 |
1,96 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,560 16:25 |
27,170 27,080 |
+1,77 % 0,48 |
27,730 27,140 |
4,00 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
51,15 16:25 |
50,90 51,75 |
-1,16 % -0,60 |
51,65 50,65 |
33,94 Tsd. |