HDAX P-IN.
12.471,35- -0,39 % (-48,60)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
09.09.25 17:50
12.471,35
-0,39 %
(-48,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
178,10 09.09.25 |
181,00 182,05 |
+22,52 % 32,74 |
263,10 93,95 |
74,09 Mrd. | |
|
AIRBUS NL0000235190 |
187,56 09.09.25 |
187,12 187,86 |
+95,23 % 91,49 |
187,86 88,10 |
33,21 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,345 09.09.25 |
12,380 12,390 |
-50,93 % -12,82 |
38,910 9,204 |
10,75 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
353,30 09.09.25 |
353,90 352,70 |
+109,52 % 184,68 |
377,60 159,62 |
155,84 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,306 09.09.25 |
3,276 3,336 |
+16,29 % 0,46 |
3,488 0,904 |
7,49 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
102,00 09.09.25 |
101,80 101,80 |
+57,41 % 37,20 |
144,60 55,00 |
948,90 Mio. | |
|
AURUBIS AG DE0006766504 |
99,15 09.09.25 |
99,50 99,15 |
+59,00 % 36,79 |
101,40 53,00 |
7,32 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,440 09.09.25 |
26,700 26,480 |
+142,35 % 15,53 |
29,420 3,350 |
2,84 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,510 09.09.25 |
44,200 44,180 |
+0,06 % 0,03 |
54,920 38,850 |
90,10 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
84,26 09.09.25 |
87,82 87,92 |
+14,62 % 10,75 |
114,75 63,52 |
75,68 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,235 09.09.25 |
28,300 28,250 |
-46,60 % -24,64 |
62,490 18,870 |
83,45 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
36,920 09.09.25 |
38,060 38,140 |
-11,82 % -4,95 |
50,250 29,600 |
5,96 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
97,60 09.09.25 |
97,90 97,94 |
-4,59 % -4,70 |
147,25 94,00 |
23,99 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
91,65 09.09.25 |
92,00 92,05 |
+221,80 % 63,17 |
97,30 24,70 |
2,87 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
50,88 09.09.25 |
52,18 52,26 |
-25,04 % -17,00 |
85,86 50,88 |
18,35 Mrd. |