HDAX P-IN.
12.644,14- -0,28 % (-35,61)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
15.07.25 17:11
12.644,14
-0,28 %
(-35,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
207,30 17:11 |
207,10 206,60 |
-10,41 % -24,10 |
263,10 186,15 |
25,84 Mrd. | |
|
AIRBUS NL0000235190 |
181,06 17:11 |
183,54 182,98 |
+36,11 % 48,04 |
183,32 126,36 |
12,72 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,075 17:10 |
15,850 15,685 |
-24,25 % -5,15 |
21,890 9,204 |
2,92 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
341,20 17:10 |
345,70 345,00 |
+28,66 % 76,00 |
377,60 244,60 |
58,16 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,084 17:07 |
3,084 3,092 |
+44,86 % 0,96 |
3,200 1,901 |
1,43 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
140,40 17:05 |
140,40 139,80 |
+17,98 % 21,40 |
143,20 108,00 |
409,63 Mio. | |
|
AURUBIS AG DE0006766504 |
91,35 17:11 |
93,95 94,00 |
+17,04 % 13,30 |
95,45 60,65 |
2,95 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,700 17:09 |
25,960 25,820 |
+274,91 % 18,85 |
27,980 6,750 |
1,65 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,270 17:11 |
42,880 42,770 |
-0,85 % -0,37 |
54,550 39,720 |
31,03 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,04 17:11 |
83,76 83,46 |
-5,32 % -4,78 |
91,32 63,52 |
24,66 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,445 17:11 |
27,500 27,510 |
+4,02 % 1,06 |
30,445 18,870 |
22,69 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,500 17:08 |
38,360 38,280 |
-6,01 % -2,46 |
40,960 29,600 |
2,24 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
108,70 17:10 |
109,00 109,00 |
-20,60 % -28,20 |
138,25 105,95 |
8,39 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
94,10 17:08 |
92,95 92,55 |
+92,43 % 45,20 |
93,65 42,70 |
1,47 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,26 17:10 |
55,32 55,06 |
-11,12 % -7,04 |
68,24 52,94 |
4,64 Mrd. |