HDAX P-IN.
13.860,26- +1,53 % (+208,93)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
04.11.26 12:20
13.860,26
+1,53 %
(+208,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
172,20 12:19 |
169,25 168,10 |
+9,16 % 14,45 |
187,90 130,85 |
26,54 Mrd. | |
|
AIRBUS NL0000235190 |
195,76 12:19 |
193,50 193,42 |
-8,07 % -17,19 |
220,25 159,20 |
12,84 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,450 12:19 |
34,050 34,220 |
+112,99 % 17,75 |
60,420 15,705 |
7,29 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
451,00 12:19 |
442,00 440,90 |
+27,47 % 97,20 |
453,30 344,20 |
56,00 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,578 12:18 |
1,500 1,510 |
-48,40 % -1,48 |
3,216 1,350 |
1,70 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
92,10 11:54 |
90,60 90,50 |
-17,62 % -19,70 |
119,40 66,90 |
550,62 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
34,000 12:20 |
33,150 33,050 |
-8,99 % -3,36 |
46,600 32,550 |
1,75 Mrd. | |
|
AURUBIS AG DE0006766504 |
142,60 12:18 |
137,30 135,00 |
+27,21 % 30,50 |
219,20 106,00 |
7,29 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
17,360 12:18 |
17,000 17,950 |
-40,51 % -11,82 |
30,640 14,630 |
2,81 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
54,01 12:19 |
53,58 53,34 |
+29,06 % 12,16 |
54,74 41,85 |
29,93 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
58,56 12:19 |
57,12 57,80 |
-27,07 % -21,74 |
97,42 52,18 |
22,90 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
53,18 12:19 |
52,20 51,84 |
+98,80 % 26,43 |
53,36 26,06 |
31,73 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,120 12:10 |
33,240 33,380 |
-3,23 % -1,14 |
44,960 25,760 |
2,17 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
83,54 12:20 |
83,12 82,96 |
-10,02 % -9,30 |
109,70 67,30 |
8,20 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
62,10 12:17 |
60,00 60,10 |
-33,80 % -31,70 |
127,90 53,95 |
2,46 Mrd. |