HDAX P-IN.
12.471,35- -0,39 % (-48,60)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
09.09.25 17:50
12.471,35
-0,39 %
(-48,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
178,10 09.09.25 |
181,00 182,05 |
-14,83 % -31,00 |
263,10 162,90 |
26,91 Mrd. | |
|
AIRBUS NL0000235190 |
187,56 09.09.25 |
187,12 187,86 |
+43,77 % 57,10 |
187,86 126,36 |
12,92 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,345 09.09.25 |
12,380 12,390 |
-19,55 % -3,00 |
16,590 9,204 |
2,75 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
353,30 09.09.25 |
353,90 352,70 |
+24,89 % 70,40 |
377,60 282,90 |
59,66 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,306 09.09.25 |
3,276 3,336 |
+18,49 % 0,52 |
3,488 2,212 |
1,49 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
102,00 09.09.25 |
101,80 101,80 |
-14,29 % -17,00 |
144,60 99,00 |
426,04 Mio. | |
|
AURUBIS AG DE0006766504 |
99,15 09.09.25 |
99,50 99,15 |
+51,37 % 33,65 |
99,15 62,20 |
2,94 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,440 09.09.25 |
26,700 26,480 |
+212,34 % 17,98 |
29,420 8,160 |
1,84 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,510 09.09.25 |
44,200 44,180 |
+2,40 % 1,02 |
54,550 39,720 |
31,87 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
84,26 09.09.25 |
87,82 87,92 |
+22,15 % 15,28 |
91,42 63,52 |
24,90 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,235 09.09.25 |
28,300 28,250 |
+2,25 % 0,62 |
30,445 18,870 |
22,36 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
36,920 09.09.25 |
38,060 38,140 |
+0,98 % 0,36 |
41,380 29,600 |
2,32 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
97,60 09.09.25 |
97,90 97,94 |
-23,27 % -29,60 |
137,10 97,32 |
8,44 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
91,65 09.09.25 |
92,00 92,05 |
+100,33 % 45,90 |
97,30 42,70 |
1,75 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
50,88 09.09.25 |
52,18 52,26 |
-20,67 % -13,26 |
68,24 50,88 |
4,48 Mrd. |