HDAX P-IN.
12.623,06- -0,45 % (-56,69)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
15.07.25 17:50
12.623,06
-0,45 %
(-56,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
713,50 17:35 |
714,50 710,00 |
+0,49 % 3,50 |
723,00 711,00 |
5,19 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
140,80 17:35 |
140,40 139,80 |
+0,72 % 1,00 |
142,00 140,20 |
6,03 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
69,60 17:36 |
69,40 68,80 |
+1,16 % 0,80 |
69,90 69,00 |
12,37 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,20 17:35 |
87,70 87,00 |
-0,92 % -0,80 |
87,70 86,00 |
13,91 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
29,600 17:35 |
30,200 30,000 |
-1,33 % -0,40 |
30,800 29,550 |
15,09 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
67,30 17:35 |
66,50 66,50 |
+1,20 % 0,80 |
67,95 66,50 |
22,62 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
58,00 17:35 |
56,25 56,10 |
+3,39 % 1,90 |
58,20 56,20 |
24,23 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
93,70 17:35 |
94,60 94,10 |
-0,43 % -0,40 |
95,40 93,70 |
26,21 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,240 17:35 |
15,120 15,180 |
+0,40 % 0,06 |
15,280 15,120 |
27,52 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
139,40 17:35 |
140,60 140,00 |
-0,43 % -0,60 |
141,20 138,80 |
30,84 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
174,60 17:35 |
175,60 175,30 |
-0,40 % -0,70 |
176,10 174,40 |
35,16 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,750 17:35 |
26,700 26,750 |
+0,00 % 0,00 |
27,100 26,700 |
35,30 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
47,600 17:36 |
48,850 48,800 |
-2,46 % -1,20 |
49,300 47,500 |
39,83 Tsd. | |
|
RTL GROUP LU0061462528 |
34,100 17:35 |
34,400 34,450 |
-1,02 % -0,35 |
34,500 33,950 |
44,94 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
64,15 17:35 |
65,00 64,60 |
-0,70 % -0,45 |
65,05 64,15 |
57,34 Tsd. |