HDAX P-IN.
12.486,20- +0,12 % (+14,85)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
10.09.25 12:14
12.486,20
+0,12 %
(+14,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,40 11:53 |
81,10 81,70 |
-0,37 % -0,30 |
82,10 81,10 |
504 | |
|
RATIONAL AG DE0007010803 |
659,50 12:11 |
663,00 663,00 |
-0,53 % -3,50 |
666,50 657,00 |
1,44 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
85,90 12:04 |
86,20 85,80 |
+0,12 % 0,10 |
86,45 85,55 |
2,66 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
130,80 12:07 |
130,60 129,80 |
+0,77 % 1,00 |
131,20 130,00 |
2,79 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 12:02 |
78,60 78,00 |
+0,26 % 0,20 |
79,60 78,20 |
3,27 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
22,600 11:41 |
22,900 22,900 |
-1,31 % -0,30 |
22,900 22,600 |
3,83 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
50,000 12:03 |
50,050 49,960 |
+0,08 % 0,04 |
50,600 49,760 |
4,00 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
111,60 12:11 |
112,00 111,60 |
+0,00 % 0,00 |
112,10 111,20 |
6,47 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,00 12:05 |
102,60 102,00 |
+0,98 % 1,00 |
104,00 102,20 |
6,56 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,10 12:02 |
66,40 66,30 |
+1,21 % 0,80 |
67,30 66,40 |
6,76 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
40,120 12:11 |
40,120 40,140 |
-0,05 % -0,02 |
40,400 39,980 |
7,92 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,860 12:00 |
13,800 13,840 |
+0,14 % 0,02 |
13,880 13,800 |
8,45 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
30,540 11:55 |
30,820 30,740 |
-0,65 % -0,20 |
31,020 30,320 |
8,91 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
226,20 12:06 |
225,00 221,40 |
+2,17 % 4,80 |
226,40 223,60 |
9,62 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
360,90 12:10 |
362,40 360,00 |
+0,25 % 0,90 |
364,00 359,80 |
11,19 Tsd. |