HDAX P-IN.
10.448,88- +1,34 % (+138,05)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.12.24 17:50
10.448,88
+1,34 %
(+138,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,30 17:35 |
86,20 86,30 |
+0,00 % 0,00 |
86,90 86,00 |
3,39 Tsd. | |
|
RATIONAL AG DE0007010803 |
883,50 17:35 |
885,00 885,00 |
-0,17 % -1,50 |
894,00 879,50 |
8,03 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
41,450 17:35 |
42,050 42,400 |
-2,24 % -0,95 |
42,100 41,300 |
8,98 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,80 17:35 |
126,00 124,40 |
-1,29 % -1,60 |
126,00 122,00 |
12,09 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
193,30 17:35 |
194,20 194,20 |
-0,46 % -0,90 |
195,20 189,00 |
15,76 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
27,000 17:35 |
27,600 27,600 |
-2,17 % -0,60 |
27,720 26,960 |
17,54 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
58,80 17:35 |
61,10 62,10 |
-5,31 % -3,30 |
61,40 58,20 |
17,72 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
119,00 17:41 |
118,20 118,00 |
+0,85 % 1,00 |
119,60 118,20 |
18,77 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
150,00 17:37 |
149,40 148,90 |
+0,74 % 1,10 |
150,00 147,20 |
26,27 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
43,750 17:44 |
43,650 43,600 |
+0,34 % 0,15 |
43,900 43,400 |
26,78 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
117,90 17:35 |
118,00 117,80 |
+0,08 % 0,10 |
119,20 116,70 |
30,95 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
32,750 17:35 |
32,550 32,650 |
+0,31 % 0,10 |
32,900 32,400 |
34,55 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
49,060 17:35 |
49,080 48,800 |
+0,53 % 0,26 |
49,280 48,440 |
41,57 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
22,800 17:35 |
23,420 23,560 |
-3,23 % -0,76 |
23,540 22,780 |
43,59 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
11,720 17:35 |
11,920 11,900 |
-1,51 % -0,18 |
11,940 11,580 |
46,34 Tsd. |