HDAX P-IN.
13.398,03- +0,05 % (+6,69)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
27.05.26 17:50
13.398,03
+0,05 %
(+6,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
659,50 17:35 |
657,50 657,00 |
+0,38 % 2,50 |
670,50 657,50 |
8,91 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
76,00 17:35 |
77,00 76,80 |
-1,04 % -0,80 |
78,10 75,80 |
9,89 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
73,60 17:35 |
71,80 72,60 |
+1,38 % 1,00 |
75,00 71,80 |
12,25 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,10 17:35 |
55,00 54,20 |
-0,18 % -0,10 |
55,50 54,10 |
12,54 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,60 17:35 |
90,20 89,90 |
-0,33 % -0,30 |
91,50 88,40 |
15,46 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
40,460 17:35 |
40,800 40,880 |
-1,03 % -0,42 |
41,780 40,140 |
27,89 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
184,00 17:35 |
184,60 185,20 |
-0,65 % -1,20 |
186,00 180,20 |
31,36 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
120,20 17:35 |
119,40 119,40 |
+0,67 % 0,80 |
121,20 119,40 |
34,92 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
481,40 17:35 |
487,00 484,00 |
-0,54 % -2,60 |
487,40 475,20 |
37,92 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
22,850 17:35 |
22,750 22,800 |
+0,22 % 0,05 |
23,050 22,400 |
39,40 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
90,45 17:35 |
94,80 93,30 |
-3,05 % -2,85 |
95,35 89,25 |
71,94 Tsd. | |
|
AURUBIS AG DE0006766504 |
205,60 17:35 |
205,80 205,80 |
-0,10 % -0,20 |
206,80 203,00 |
72,09 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,000 17:35 |
27,050 27,050 |
-0,18 % -0,05 |
27,550 26,800 |
73,99 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
38,600 17:35 |
37,720 37,600 |
+2,66 % 1,00 |
38,600 37,600 |
81,11 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
44,000 17:35 |
43,200 43,440 |
+1,29 % 0,56 |
45,660 43,200 |
87,18 Tsd. |