SDAX P-IN.
16.653,20- +0,35 % (+57,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.09.25 09:06
16.653,20
+0,35 %
(+57,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,360 09:00 |
9,360 9,380 |
+239,13 % 6,60 |
11,350 2,560 |
210,52 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,580 09:00 |
13,580 13,480 |
-14,05 % -2,22 |
17,700 11,500 |
234,42 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,920 09:00 |
6,920 6,950 |
+28,15 % 1,52 |
9,010 4,445 |
265,75 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,830 09:00 |
7,830 7,830 |
-10,46 % -0,92 |
12,980 6,555 |
279,78 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
165,80 09:00 |
165,60 166,00 |
+71,46 % 69,10 |
176,40 72,60 |
284,55 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,740 09:00 |
18,520 18,620 |
-22,56 % -5,46 |
27,400 17,140 |
285,07 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,40 09:00 |
123,40 123,40 |
-17,73 % -26,60 |
190,60 102,60 |
293,62 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,300 09:00 |
21,100 21,100 |
+11,34 % 2,17 |
23,160 18,800 |
296,44 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,050 09:00 |
24,050 23,800 |
-12,23 % -3,35 |
33,200 20,900 |
310,04 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
866,00 09:00 |
866,00 866,00 |
+185,81 % 563,00 |
968,00 284,00 |
313,55 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,450 09:02 |
26,200 26,400 |
-69,14 % -59,25 |
91,900 22,350 |
314,48 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 09.09.25 |
98,10 98,40 |
+28,87 % 21,80 |
110,00 70,90 |
333,75 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,310 09:03 |
7,240 7,280 |
-40,38 % -4,95 |
12,720 6,190 |
408,13 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,550 09:00 |
22,550 22,500 |
+11,91 % 2,40 |
28,700 17,440 |
412,94 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,720 09:00 |
5,700 5,700 |
-29,30 % -2,37 |
8,140 5,590 |
420,63 Mio. |