SDAX P-IN.
16.640,85- +0,27 % (+45,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.09.25 09:09
16.640,85
+0,27 %
(+45,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,830 09:00 |
7,830 7,830 |
-2,73 % -0,22 |
9,810 7,770 |
47,54 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,300 09:00 |
21,100 21,100 |
+9,68 % 1,88 |
21,100 19,300 |
63,92 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,580 09:00 |
13,580 13,480 |
+13,74 % 1,64 |
15,180 11,500 |
82,30 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,450 09:02 |
26,200 26,400 |
-34,04 % -13,65 |
44,050 22,350 |
89,07 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,40 09:00 |
123,40 123,40 |
+6,20 % 7,20 |
149,80 102,60 |
92,25 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,050 09:00 |
24,050 23,800 |
+3,00 % 0,70 |
27,500 21,650 |
95,49 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,740 09:00 |
18,520 18,620 |
-18,17 % -4,16 |
23,200 17,260 |
101,61 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,310 09:03 |
7,240 7,280 |
-14,20 % -1,21 |
9,090 6,190 |
112,84 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,920 09:00 |
6,920 6,950 |
+26,05 % 1,43 |
9,010 5,490 |
118,69 Mio. | |
|
Verve Group SE SE0018538068 |
1,970 09:08 |
1,963 1,970 |
-40,30 % -1,33 |
4,090 1,818 |
130,98 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
165,80 09:00 |
165,60 166,00 |
+65,47 % 65,60 |
176,40 96,90 |
140,07 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 09.09.25 |
98,10 98,40 |
-4,04 % -4,10 |
107,00 93,70 |
141,92 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
48,000 09:00 |
48,000 48,250 |
+16,79 % 6,90 |
56,200 40,150 |
147,67 Mio. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,360 09:00 |
9,360 9,380 |
+15,84 % 1,28 |
11,350 7,540 |
148,95 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,565 09:00 |
3,565 3,625 |
-2,86 % -0,11 |
4,100 2,900 |
158,46 Mio. |