SDAX P-IN.
16.653,20- +0,35 % (+57,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.09.25 09:06
16.653,20
+0,35 %
(+57,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,40 09:00 |
123,40 123,40 |
+1,48 % 1,80 |
124,40 121,60 |
541,70 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,830 09:00 |
7,830 7,830 |
-2,97 % -0,24 |
8,070 7,830 |
638,90 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,300 09:00 |
21,100 21,100 |
+1,43 % 0,30 |
21,100 21,000 |
753,61 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,580 09:00 |
13,580 13,480 |
+0,30 % 0,04 |
13,680 13,480 |
987,61 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
165,80 09:00 |
165,60 166,00 |
+2,85 % 4,60 |
166,00 161,20 |
1,16 Mio. | |
|
Verve Group SE SE0018538068 |
1,970 09:05 |
1,963 1,970 |
-6,01 % -0,13 |
2,096 1,970 |
1,17 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,450 09:02 |
26,200 26,400 |
+3,32 % 0,85 |
26,450 25,600 |
1,22 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,565 09:00 |
3,565 3,625 |
-1,38 % -0,05 |
3,625 3,600 |
1,32 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
22,800 09:00 |
22,900 22,900 |
-1,72 % -0,40 |
23,550 22,900 |
1,34 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,050 09:00 |
24,050 23,800 |
-0,62 % -0,15 |
24,200 23,800 |
1,38 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,740 09:00 |
18,520 18,620 |
+2,07 % 0,38 |
18,620 18,200 |
1,59 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,720 09:00 |
5,700 5,700 |
+1,06 % 0,06 |
5,700 5,640 |
1,74 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,300 09:00 |
3,300 3,285 |
+0,30 % 0,01 |
3,290 3,210 |
2,12 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
23,800 09:00 |
23,800 23,500 |
+3,48 % 0,80 |
23,500 23,000 |
2,20 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,900 09.09.25 |
33,000 33,000 |
-0,30 % -0,10 |
33,000 32,900 |
2,27 Mio. |