SDAX P-IN.
18.019,14- -1,09 % (-198,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 12:03
18.019,14
-1,09 %
(-198,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
16,120 12:00 |
16,260 16,060 |
+2,15 % 0,34 |
16,060 15,780 |
388,72 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
18,700 11:47 |
18,820 18,820 |
+1,30 % 0,24 |
18,820 18,460 |
989,41 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
64,20 11:46 |
64,20 64,00 |
-1,23 % -0,80 |
65,00 64,00 |
1,14 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
23,250 11:03 |
22,300 23,000 |
+0,22 % 0,05 |
23,500 22,750 |
1,34 Mio. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
8,500 11:40 |
8,610 8,540 |
-4,17 % -0,37 |
8,900 8,540 |
1,35 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,440 11:49 |
6,380 6,490 |
+2,22 % 0,14 |
6,490 6,280 |
1,37 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,020 11:59 |
3,990 4,030 |
-1,35 % -0,06 |
4,075 3,985 |
1,53 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
107,20 10:49 |
108,00 108,20 |
+0,94 % 1,00 |
108,20 104,80 |
1,55 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,800 11:57 |
21,900 21,900 |
-0,91 % -0,20 |
22,100 21,900 |
1,57 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
5,600 12:02 |
5,610 5,640 |
+2,00 % 0,11 |
5,640 5,490 |
1,76 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,240 10:44 |
11,100 11,080 |
+8,70 % 0,90 |
11,080 10,340 |
1,92 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
24,400 11:49 |
24,200 24,250 |
+3,17 % 0,75 |
24,250 23,650 |
2,01 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,450 11:59 |
38,850 39,100 |
+0,13 % 0,05 |
39,100 38,200 |
2,24 Mio. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
63,20 11:30 |
64,20 63,50 |
+2,27 % 1,40 |
63,50 61,80 |
2,34 Mio. | |
|
DOU DE000BEAU1Y4 |
8,010 11:52 |
8,040 8,090 |
+4,57 % 0,35 |
8,090 7,630 |
2,53 Mio. |