SDAX P-IN.
18.140,91- +1,50 % (+268,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.25 17:50
18.140,91
+1,50 %
(+268,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,670 17:35 |
8,630 8,760 |
+6,64 % 0,54 |
9,280 8,100 |
3,77 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,500 17:35 |
20,500 20,500 |
-0,97 % -0,20 |
20,800 20,300 |
4,58 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
125,00 17:35 |
124,00 125,00 |
+4,34 % 5,20 |
127,60 113,60 |
5,54 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
28,750 17:42 |
28,350 28,100 |
+20,55 % 4,90 |
28,100 23,450 |
5,93 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,100 17:35 |
25,650 25,500 |
+0,80 % 0,20 |
26,450 23,900 |
6,78 Mio. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,540 17:35 |
9,760 9,760 |
-0,83 % -0,08 |
9,880 9,020 |
8,14 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,725 17:35 |
3,635 3,585 |
+4,63 % 0,17 |
3,635 3,270 |
8,17 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,910 17:35 |
8,040 7,960 |
-4,35 % -0,36 |
8,440 7,950 |
9,22 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,700 17:35 |
13,740 13,820 |
+0,15 % 0,02 |
13,920 13,340 |
9,23 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
52,90 17:35 |
53,00 52,80 |
+3,12 % 1,60 |
56,20 50,50 |
9,74 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
160,00 17:35 |
154,40 151,00 |
+10,65 % 15,40 |
151,00 132,80 |
10,33 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
76,90 17:35 |
76,60 76,60 |
-2,53 % -2,00 |
81,00 76,60 |
10,62 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
29,800 17:35 |
29,850 29,250 |
+11,82 % 3,15 |
30,550 25,950 |
11,18 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,00 17:35 |
100,00 99,90 |
+3,73 % 3,60 |
101,20 95,50 |
12,91 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,935 17:35 |
3,895 3,850 |
+1,29 % 0,05 |
3,930 3,785 |
13,58 Mio. |