SDAX P-IN.
16.732,54- -0,25 % (-42,61)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.12.25 17:50
16.732,54
-0,25 %
(-42,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETWORKS SE DE0005103006 |
21,800 19.12.25 |
21,800 22,000 |
+0,46 % 0,10 |
22,000 21,700 |
2,80 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,560 19.12.25 |
18,720 18,740 |
+1,53 % 0,28 |
18,740 18,280 |
3,21 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,350 19.12.25 |
5,460 5,510 |
-1,11 % -0,06 |
5,940 5,350 |
3,55 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,60 19.12.25 |
120,80 121,20 |
+3,97 % 4,60 |
126,60 116,00 |
4,16 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,200 19.12.25 |
14,220 14,280 |
+3,35 % 0,46 |
14,460 13,740 |
4,24 Mio. | |
|
Verve Group SE SE0018538068 |
1,728 19.12.25 |
1,700 1,703 |
+14,89 % 0,22 |
1,746 1,504 |
6,35 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
21,950 19.12.25 |
22,450 22,400 |
+8,66 % 1,75 |
23,350 20,200 |
7,38 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,265 19.12.25 |
3,265 3,270 |
-0,61 % -0,02 |
3,350 3,240 |
7,69 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,850 19.12.25 |
6,860 6,900 |
+7,87 % 0,50 |
6,900 6,350 |
7,86 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 19.12.25 |
25,050 25,100 |
+5,05 % 1,20 |
25,150 23,750 |
8,01 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,20 19.12.25 |
68,00 67,70 |
-1,61 % -1,10 |
70,40 67,00 |
10,88 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
13,540 19.12.25 |
13,420 13,260 |
-1,74 % -0,24 |
14,720 13,060 |
11,38 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,100 19.12.25 |
10,120 10,180 |
-0,79 % -0,08 |
10,400 9,640 |
12,22 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,250 19.12.25 |
8,410 8,420 |
+13,79 % 1,00 |
8,420 7,250 |
12,53 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
198,60 19.12.25 |
198,80 198,00 |
+9,97 % 18,00 |
205,00 175,20 |
12,87 Mio. |