SDAX P-IN.
16.640,85- +0,27 % (+45,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.09.25 09:09
16.640,85
+0,27 %
(+45,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,830 09:00 |
7,830 7,830 |
-3,21 % -0,26 |
8,190 7,830 |
2,23 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,300 09:00 |
21,100 21,100 |
+2,90 % 0,60 |
21,100 20,800 |
2,93 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,40 09:00 |
123,40 123,40 |
-1,91 % -2,40 |
127,60 121,20 |
4,05 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,580 09:00 |
13,580 13,480 |
-8,37 % -1,24 |
14,920 13,480 |
4,81 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,050 09:00 |
24,050 23,800 |
-2,04 % -0,50 |
25,350 23,800 |
5,28 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,740 09:00 |
18,520 18,620 |
-1,58 % -0,30 |
18,980 18,200 |
6,14 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,565 09:00 |
3,565 3,625 |
-2,60 % -0,10 |
3,680 3,565 |
6,58 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,450 09:02 |
26,200 26,400 |
-3,47 % -0,95 |
27,500 25,100 |
8,07 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,300 09:00 |
3,300 3,285 |
-5,71 % -0,20 |
3,415 3,210 |
8,27 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
22,800 09:00 |
22,900 22,900 |
-11,63 % -3,00 |
25,350 22,900 |
8,51 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,720 09:00 |
5,700 5,700 |
-2,56 % -0,15 |
5,880 5,640 |
8,60 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,310 09:03 |
7,240 7,280 |
-2,79 % -0,21 |
7,750 7,230 |
9,03 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
56,80 09:00 |
56,80 57,10 |
-7,79 % -4,80 |
63,30 57,10 |
9,90 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
165,80 09:00 |
165,60 166,00 |
-3,27 % -5,60 |
173,60 156,00 |
10,39 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,00 09:05 |
65,20 64,70 |
+2,36 % 1,50 |
65,80 62,60 |
11,25 Mio. |