SDAX P-IN.
15.761,58- -0,96 % (-152,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 15:57
15.761,58
-0,96 %
(-152,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
968,00 15:47 |
958,00 960,00 |
+0,83 % 8,00 |
968,00 946,00 |
523 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,40 15:39 |
116,40 117,80 |
-1,19 % -1,40 |
117,80 115,60 |
845 | |
|
MBB SE O.N. DE000A0ETBQ4 |
180,60 15:46 |
182,00 184,80 |
-2,27 % -4,20 |
182,00 177,00 |
1,60 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,20 15:42 |
67,70 68,30 |
-0,15 % -0,10 |
68,20 67,10 |
1,96 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
177,20 15:48 |
176,60 179,60 |
-1,34 % -2,40 |
179,20 172,60 |
2,11 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,60 15:54 |
65,20 65,80 |
+1,22 % 0,80 |
66,80 65,20 |
3,72 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
106,80 15:57 |
105,60 106,80 |
+0,00 % 0,00 |
107,80 104,40 |
3,85 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,50 15:59 |
98,80 99,00 |
+0,51 % 0,50 |
99,80 98,80 |
3,95 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,750 15:53 |
23,350 23,550 |
+0,85 % 0,20 |
23,850 23,350 |
6,40 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,700 15:14 |
21,600 21,700 |
+0,00 % 0,00 |
21,700 21,600 |
6,75 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,380 15:37 |
18,880 18,360 |
+0,11 % 0,02 |
18,880 18,220 |
6,91 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
49,350 15:58 |
49,050 49,600 |
-0,50 % -0,25 |
49,500 48,400 |
8,54 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
19,940 15:42 |
19,800 19,980 |
-0,20 % -0,04 |
20,050 19,620 |
8,80 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,760 14:57 |
13,640 13,720 |
+0,29 % 0,04 |
13,820 13,600 |
9,30 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
84,50 15:32 |
84,40 84,40 |
+0,12 % 0,10 |
85,00 83,20 |
10,15 Tsd. |