SDAX P-IN.
18.929,43- +0,45 % (+84,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.05.26 17:50
18.929,43
+0,45 %
(+84,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
101,60 17:35 |
101,20 102,40 |
-0,78 % -0,80 |
103,20 101,20 |
403 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
850,00 17:35 |
842,00 839,00 |
+1,31 % 11,00 |
857,00 839,00 |
2,47 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
60,10 17:35 |
60,70 60,70 |
-0,99 % -0,60 |
60,70 59,40 |
2,51 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
184,00 17:35 |
185,00 186,20 |
-1,18 % -2,20 |
187,40 183,80 |
3,40 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
203,00 17:35 |
205,00 206,00 |
-1,46 % -3,00 |
209,00 201,50 |
3,87 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
20,400 17:35 |
20,250 20,100 |
+1,49 % 0,30 |
20,400 20,150 |
5,50 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
50,30 17:35 |
51,40 51,50 |
-2,33 % -1,20 |
51,40 50,20 |
5,60 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
72,00 17:37 |
71,80 72,20 |
-0,28 % -0,20 |
72,90 71,20 |
7,07 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,80 17:35 |
79,30 78,90 |
+1,14 % 0,90 |
80,80 79,30 |
7,42 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
23,000 17:35 |
23,000 23,000 |
+0,00 % 0,00 |
23,100 22,900 |
7,58 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
68,95 17:35 |
69,05 68,95 |
+0,00 % 0,00 |
70,10 68,80 |
8,57 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,60 17:35 |
102,00 101,20 |
+1,38 % 1,40 |
102,60 101,20 |
8,79 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 17:35 |
25,450 25,450 |
-0,20 % -0,05 |
25,700 25,200 |
9,03 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
76,00 17:35 |
77,00 76,80 |
-1,04 % -0,80 |
78,10 75,80 |
9,89 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
72,40 17:35 |
71,20 71,20 |
+1,69 % 1,20 |
72,40 71,10 |
10,21 Tsd. |