SDAX P-IN.
18.018,94- -1,09 % (-198,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 11:08
18.018,94
-1,09 %
(-198,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,050 11:02 |
21,900 22,250 |
-3,08 % -0,70 |
22,750 21,850 |
6,53 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,700 11:01 |
49,920 49,660 |
+1,93 % 0,94 |
50,650 48,760 |
9,72 Mio. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
18,600 10:53 |
19,700 18,915 |
-2,97 % -0,57 |
19,690 18,915 |
6,65 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,540 11:05 |
26,940 27,200 |
-9,88 % -3,02 |
30,560 27,200 |
15,31 Mio. | |
|
TONIES SE LU2333563281 |
13,600 10:52 |
13,700 13,740 |
-1,59 % -0,22 |
13,820 13,440 |
11,67 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,370 11:07 |
6,135 7,230 |
-29,57 % -2,26 |
7,625 7,230 |
19,29 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,140 10:57 |
11,100 11,160 |
+0,54 % 0,06 |
11,160 11,040 |
5,11 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
107,20 10:49 |
108,00 108,20 |
+0,94 % 1,00 |
108,20 104,80 |
1,55 Mio. | |
|
STABILUS SE DE000STAB1L8 |
16,300 11:07 |
16,020 16,500 |
+4,09 % 0,64 |
16,500 15,660 |
2,90 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,450 10:57 |
21,400 20,550 |
-1,21 % -0,25 |
20,700 20,300 |
2,86 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,700 11:08 |
47,220 48,840 |
+2,05 % 1,02 |
50,200 47,580 |
25,45 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
76,75 11:05 |
76,10 76,75 |
+5,07 % 3,70 |
76,75 73,05 |
11,66 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
64,30 10:45 |
64,20 64,00 |
-1,08 % -0,70 |
65,00 64,00 |
1,14 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,000 11:02 |
4,880 5,030 |
+2,04 % 0,10 |
5,440 4,900 |
8,23 Mio. | |
|
SFC ENERGY AG DE0007568578 |
18,440 11:08 |
17,600 17,760 |
+3,02 % 0,54 |
18,360 17,760 |
5,93 Mio. |