SDAX P-IN.
18.026,32- -1,05 % (-191,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 11:09
18.026,32
-1,05 %
(-191,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,050 11:02 |
21,900 22,250 |
-0,90 % -0,20 |
22,150 21,800 |
12,12 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,700 11:01 |
49,920 49,660 |
+0,08 % 0,04 |
49,920 48,920 |
4,94 Tsd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
18,600 10:53 |
19,700 18,915 |
-1,67 % -0,32 |
19,700 18,150 |
9,71 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,500 11:09 |
26,940 27,200 |
+1,10 % 0,30 |
27,840 26,620 |
22,37 Tsd. | |
|
TONIES SE LU2333563281 |
13,600 10:52 |
13,700 13,740 |
-1,02 % -0,14 |
13,700 13,460 |
35,85 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,380 11:09 |
6,135 7,230 |
-25,59 % -1,85 |
6,135 5,345 |
2,91 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,140 10:57 |
11,100 11,160 |
-0,18 % -0,02 |
11,180 11,020 |
5,57 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
107,20 10:49 |
108,00 108,20 |
-0,92 % -1,00 |
108,60 106,60 |
902 | |
|
STABILUS SE DE000STAB1L8 |
16,320 11:10 |
16,020 16,500 |
-1,09 % -0,18 |
16,360 15,900 |
11,00 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,450 10:57 |
21,400 20,550 |
-0,49 % -0,10 |
21,400 20,350 |
3,70 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,550 11:09 |
47,220 48,840 |
+3,50 % 1,71 |
50,800 47,220 |
18,52 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
76,75 11:05 |
76,10 76,75 |
+0,00 % 0,00 |
76,75 75,95 |
4,70 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
64,30 10:45 |
64,20 64,00 |
+0,47 % 0,30 |
64,30 64,00 |
1,96 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,000 11:02 |
4,880 5,030 |
-0,60 % -0,03 |
5,000 4,840 |
98,79 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
18,380 11:09 |
17,600 17,760 |
+3,49 % 0,62 |
18,440 17,460 |
19,78 Tsd. |