SDAX P-IN.
15.732,43- -1,14 % (-182,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 15:29
15.732,43
-1,14 %
(-182,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,760 14:57 |
13,640 13,720 |
+0,29 % 0,04 |
13,820 13,600 |
9,30 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,900 15:18 |
17,700 17,860 |
+0,22 % 0,04 |
17,940 17,580 |
20,91 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
67,70 15:22 |
66,90 68,40 |
-1,02 % -0,70 |
68,30 66,60 |
16,28 Tsd. | |
|
Verve Group SE SE0018538068 |
1,490 15:26 |
1,473 1,512 |
-1,46 % -0,02 |
1,548 1,473 |
414,83 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,190 15:29 |
8,485 8,415 |
-2,67 % -0,23 |
8,485 8,090 |
33,05 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,480 15:30 |
33,280 35,460 |
-8,40 % -2,98 |
33,880 31,700 |
173,22 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,505 15:16 |
9,335 9,385 |
+1,28 % 0,12 |
9,510 9,315 |
26,17 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
19,920 14:50 |
19,800 19,980 |
-0,30 % -0,06 |
20,050 19,620 |
8,54 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,40 15:27 |
116,40 117,80 |
-1,19 % -1,40 |
117,80 116,00 |
752 | |
|
STABILUS SE DE000STAB1L8 |
19,520 15:25 |
19,460 19,580 |
-0,31 % -0,06 |
19,580 19,180 |
19,32 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,300 14:59 |
19,900 20,200 |
+0,50 % 0,10 |
20,300 19,780 |
16,95 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,540 15:27 |
33,240 34,300 |
-5,13 % -1,76 |
34,020 32,220 |
73,88 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
68,60 15:21 |
68,40 69,20 |
-0,87 % -0,60 |
69,30 68,30 |
16,44 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
42,780 15:25 |
42,200 43,880 |
-2,51 % -1,10 |
43,000 41,720 |
42,56 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
11,940 15:30 |
12,080 12,240 |
-2,45 % -0,30 |
12,360 11,840 |
30,07 Tsd. |