SDAX P-IN.
18.564,27- +0,36 % (+66,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.26 17:50
18.564,27
+0,36 %
(+66,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,180 21.08.26 |
14,140 14,040 |
+1,00 % 0,14 |
14,360 14,140 |
7,92 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,000 21.08.26 |
20,900 20,750 |
+1,20 % 0,25 |
21,250 20,800 |
25,74 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
57,05 21.08.26 |
57,40 56,60 |
+0,80 % 0,45 |
57,50 56,80 |
22,64 Tsd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
22,040 21.08.26 |
22,390 21,960 |
+0,36 % 0,08 |
22,390 21,800 |
40,29 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
32,880 21.08.26 |
33,100 33,080 |
-0,60 % -0,20 |
33,700 32,660 |
54,99 Tsd. | |
|
TONIES SE LU2333563281 |
11,600 21.08.26 |
11,740 11,640 |
-0,34 % -0,04 |
11,980 11,500 |
199,11 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,775 21.08.26 |
6,825 6,730 |
+0,67 % 0,05 |
6,875 6,705 |
521,45 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,420 21.08.26 |
12,420 12,440 |
-0,16 % -0,02 |
12,560 12,140 |
160,20 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
38,900 21.08.26 |
38,900 39,000 |
-0,26 % -0,10 |
39,100 38,460 |
77,58 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
95,70 21.08.26 |
95,10 95,00 |
+0,74 % 0,70 |
96,70 94,90 |
1,58 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
16,600 21.08.26 |
16,800 16,420 |
+1,10 % 0,18 |
16,800 16,320 |
44,67 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,550 21.08.26 |
20,100 20,400 |
+0,74 % 0,15 |
20,550 20,000 |
29,94 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,80 21.08.26 |
57,75 57,60 |
-1,39 % -0,80 |
58,75 56,35 |
53,51 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
73,20 21.08.26 |
71,95 71,90 |
+1,81 % 1,30 |
74,00 71,95 |
26,04 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
63,30 21.08.26 |
63,20 62,90 |
+0,64 % 0,40 |
64,50 62,70 |
3,80 Tsd. |