SDAX P-IN.
18.100,39- +1,28 % (+228,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.25 11:56
18.100,39
+1,28 %
(+228,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,720 11:46 |
13,740 13,820 |
-0,72 % -0,10 |
13,740 13,720 |
1,28 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,500 11:22 |
23,450 23,200 |
+1,29 % 0,30 |
23,700 23,400 |
14,59 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
87,50 11:28 |
87,50 86,60 |
+1,04 % 0,90 |
88,50 87,10 |
6,07 Tsd. | |
|
Verve Group SE SE0018538068 |
3,154 11:39 |
3,196 3,174 |
-0,63 % -0,02 |
3,228 3,154 |
82,09 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,540 11:33 |
10,370 10,290 |
+2,43 % 0,25 |
10,740 10,350 |
58,99 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
41,240 11:47 |
41,080 40,280 |
+2,38 % 0,96 |
41,600 40,700 |
34,51 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,950 11:49 |
9,995 9,920 |
+0,30 % 0,03 |
10,050 9,930 |
56,64 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
28,800 11:06 |
28,350 28,100 |
+2,49 % 0,70 |
28,900 28,350 |
1,99 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
124,60 10:58 |
124,00 125,00 |
-0,32 % -0,40 |
125,40 124,00 |
322 | |
|
STABILUS SE DE000STAB1L8 |
25,450 11:54 |
25,200 24,850 |
+2,41 % 0,60 |
25,800 25,200 |
7,31 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,900 11:27 |
19,480 19,100 |
-1,05 % -0,20 |
19,640 18,900 |
3,40 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,660 11:55 |
21,660 21,480 |
+0,84 % 0,18 |
21,780 21,400 |
16,13 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
97,25 11:55 |
96,00 96,05 |
+1,25 % 1,20 |
97,50 95,80 |
10,59 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
44,940 11:52 |
41,980 41,340 |
+8,71 % 3,60 |
44,960 41,820 |
64,04 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,730 11:45 |
3,635 3,585 |
+4,04 % 0,15 |
3,740 3,635 |
29,65 Tsd. |