SDAX P-IN.
17.948,59- -1,48 % (-269,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 10:17
17.948,59
-1,48 %
(-269,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,900 09:00 |
21,900 22,250 |
-1,57 % -0,35 |
21,900 21,900 |
1,70 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,560 10:16 |
49,920 49,660 |
-0,20 % -0,10 |
49,920 48,920 |
4,88 Tsd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
18,610 10:12 |
19,700 18,915 |
-1,61 % -0,31 |
19,700 18,150 |
8,13 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,760 10:16 |
26,940 27,200 |
+2,06 % 0,56 |
27,840 26,620 |
17,24 Tsd. | |
|
TONIES SE LU2333563281 |
13,540 10:14 |
13,700 13,740 |
-1,46 % -0,20 |
13,700 13,460 |
20,16 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,500 10:17 |
6,135 7,230 |
-23,93 % -1,73 |
6,135 5,380 |
2,25 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,160 10:12 |
11,100 11,160 |
+0,00 % 0,00 |
11,180 11,020 |
4,94 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
107,40 10:15 |
108,00 108,20 |
-0,74 % -0,80 |
108,60 106,60 |
868 | |
|
STABILUS SE DE000STAB1L8 |
16,100 10:15 |
16,020 16,500 |
-2,42 % -0,40 |
16,180 15,900 |
6,29 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,350 09:48 |
21,400 20,550 |
-0,97 % -0,20 |
21,400 20,350 |
3,70 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,550 10:16 |
47,220 48,840 |
+3,50 % 1,71 |
50,800 47,220 |
11,31 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
76,55 10:16 |
76,10 76,75 |
-0,26 % -0,20 |
76,60 75,95 |
4,30 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
64,00 09:22 |
64,20 64,00 |
+0,00 % 0,00 |
64,20 64,00 |
1,33 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
4,965 10:16 |
4,880 5,030 |
-1,29 % -0,07 |
4,965 4,840 |
88,81 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
18,080 10:17 |
17,600 17,760 |
+1,80 % 0,32 |
18,080 17,460 |
9,98 Tsd. |