SDAX P-IN.
16.595,52- -0,88 % (-146,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.09.25 17:50
16.595,52
-0,88 %
(-146,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,480 17:35 |
13,560 13,540 |
-0,44 % -0,06 |
13,640 13,480 |
9,97 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,700 17:35 |
24,050 24,050 |
-1,46 % -0,35 |
24,100 23,500 |
16,74 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
87,10 17:35 |
87,10 87,10 |
+0,00 % 0,00 |
87,60 85,40 |
34,30 Tsd. | |
|
Verve Group SE SE0018538068 |
1,970 17:35 |
2,076 2,038 |
-3,34 % -0,07 |
2,076 1,968 |
32,40 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,310 17:35 |
9,530 9,525 |
-2,26 % -0,22 |
9,535 9,260 |
69,72 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
26,740 17:36 |
26,900 26,740 |
+0,00 % 0,00 |
27,060 26,320 |
87,33 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,910 17:35 |
10,000 9,995 |
-0,85 % -0,09 |
10,020 9,905 |
178,76 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,400 17:35 |
26,800 26,450 |
-0,19 % -0,05 |
26,800 26,100 |
6,09 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,40 17:39 |
123,00 123,20 |
+0,16 % 0,20 |
123,60 122,80 |
475 | |
|
STABILUS SE DE000STAB1L8 |
24,350 17:35 |
24,550 24,600 |
-1,02 % -0,25 |
24,650 24,200 |
58,01 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
23,500 17:35 |
23,650 23,500 |
+0,00 % 0,00 |
24,000 23,450 |
10,61 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,120 17:37 |
18,810 18,850 |
-3,87 % -0,73 |
18,890 17,880 |
161,36 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
85,35 17:35 |
85,25 85,30 |
+0,06 % 0,05 |
85,85 84,85 |
18,88 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
33,460 17:45 |
34,100 34,000 |
-1,59 % -0,54 |
34,460 33,360 |
66,54 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,285 17:35 |
3,265 3,280 |
+0,15 % 0,01 |
3,310 3,255 |
125,88 Tsd. |