SDAX P-IN.
16.583,67- -0,07 % (-11,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.09.25 11:41
16.583,67
-0,07 %
(-11,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
95,70 11:40 |
93,60 92,90 |
+10,25 % 8,90 |
92,90 86,80 |
5,73 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,100 10:30 |
21,100 21,100 |
+0,48 % 0,10 |
21,100 21,000 |
753,61 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
143,00 11:40 |
142,40 140,40 |
+1,56 % 2,20 |
140,80 137,00 |
11,72 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
55,90 11:35 |
56,80 57,10 |
-5,25 % -3,10 |
59,00 57,10 |
2,86 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
102,60 11:40 |
102,60 102,00 |
+3,64 % 3,60 |
102,00 99,00 |
10,03 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,640 11:35 |
27,180 27,180 |
-1,04 % -0,28 |
27,440 26,800 |
5,10 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,590 11:38 |
3,565 3,625 |
-0,69 % -0,03 |
3,625 3,600 |
1,32 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,600 11:41 |
23,500 22,700 |
+9,09 % 2,05 |
23,000 22,450 |
5,21 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
4,425 11:35 |
4,435 4,430 |
+0,45 % 0,02 |
4,440 4,400 |
17,18 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 11:24 |
97,50 97,30 |
+2,21 % 2,10 |
98,40 95,20 |
3,74 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,000 10:51 |
33,150 32,900 |
+0,00 % 0,00 |
33,000 32,900 |
2,27 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,600 10:20 |
18,520 18,620 |
+1,31 % 0,24 |
18,620 18,200 |
1,59 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
9,220 11:41 |
9,255 9,345 |
-4,41 % -0,43 |
9,945 9,345 |
73,29 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,380 11:36 |
11,420 11,380 |
-1,90 % -0,22 |
11,640 11,380 |
3,93 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
66,80 10:59 |
66,40 66,30 |
-0,74 % -0,50 |
68,40 66,30 |
3,48 Mio. |