SDAX P-IN.
16.640,85- +0,27 % (+45,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.09.25 09:09
16.640,85
+0,27 %
(+45,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,70 09:00 |
93,60 92,90 |
+18,46 % 14,60 |
92,90 73,30 |
23,39 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,300 09:00 |
21,100 21,100 |
+2,90 % 0,60 |
21,100 20,800 |
2,93 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
143,80 09:09 |
142,40 140,40 |
-3,62 % -5,40 |
151,40 137,00 |
50,91 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
56,80 09:00 |
56,80 57,10 |
-7,79 % -4,80 |
63,30 57,10 |
9,90 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,00 09:02 |
102,60 102,00 |
-10,59 % -12,20 |
113,60 99,00 |
39,74 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,800 09:06 |
27,180 27,180 |
+0,30 % 0,08 |
28,380 26,780 |
29,11 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,565 09:00 |
3,565 3,625 |
-2,60 % -0,10 |
3,680 3,565 |
6,58 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,100 09:08 |
23,500 22,700 |
+2,12 % 0,50 |
23,550 22,300 |
29,31 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
4,435 09:09 |
4,435 4,430 |
-0,34 % -0,02 |
4,455 4,375 |
83,60 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 09.09.25 |
98,10 98,40 |
-3,28 % -3,30 |
99,90 93,70 |
17,22 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,900 09.09.25 |
33,000 33,000 |
+2,02 % 0,65 |
34,650 32,150 |
15,27 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,740 09:00 |
18,520 18,620 |
-1,58 % -0,30 |
18,980 18,200 |
6,14 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
9,315 09:09 |
9,255 9,345 |
+0,49 % 0,05 |
9,945 8,890 |
204,64 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,200 09:07 |
11,420 11,380 |
+7,28 % 0,76 |
12,560 9,710 |
33,06 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
66,60 09:08 |
66,40 66,30 |
-1,48 % -1,00 |
69,40 66,00 |
13,60 Mio. |