SDAX P-IN.
18.929,43- +0,45 % (+84,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.05.26 17:50
18.929,43
+0,45 %
(+84,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,850 17:35 |
22,750 22,800 |
+1,11 % 0,25 |
23,200 22,400 |
11,51 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
59,00 17:35 |
58,10 58,60 |
+0,00 % 0,00 |
60,20 53,10 |
18,43 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
23,000 17:35 |
23,000 23,000 |
+0,44 % 0,10 |
23,000 22,900 |
2,82 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
176,90 17:35 |
170,20 168,80 |
+1,84 % 3,20 |
174,30 160,00 |
89,44 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
76,00 17:35 |
77,00 76,80 |
-6,75 % -5,50 |
81,80 69,70 |
46,75 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
36,200 17:35 |
35,300 34,800 |
+7,26 % 2,45 |
35,050 32,700 |
39,32 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,115 17:35 |
3,090 3,090 |
-3,56 % -0,12 |
3,230 3,000 |
7,14 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,000 17:35 |
27,050 27,050 |
+10,20 % 2,50 |
27,300 24,500 |
37,87 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,240 17:35 |
26,420 26,400 |
-0,76 % -0,20 |
28,720 24,880 |
132,39 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,60 17:35 |
102,00 101,20 |
+9,73 % 9,10 |
105,40 93,10 |
31,74 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
48,650 17:35 |
48,050 48,050 |
+7,04 % 3,20 |
51,800 45,450 |
17,40 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
20,400 17:35 |
20,250 20,100 |
+4,51 % 0,88 |
20,100 19,340 |
2,72 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,700 17:35 |
8,480 8,480 |
-14,20 % -1,44 |
10,180 8,420 |
38,25 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,60 17:35 |
90,20 89,90 |
-3,76 % -3,50 |
93,10 81,10 |
35,27 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 17:35 |
25,450 25,450 |
-0,39 % -0,10 |
26,050 25,050 |
5,18 Mio. |