SDAX P-IN.
15.699,82- -1,35 % (-214,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 16:21
15.699,82
-1,35 %
(-214,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,750 16:03 |
21,050 21,350 |
+1,87 % 0,40 |
21,850 21,050 |
16,91 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
92,70 16:03 |
91,00 92,60 |
+0,11 % 0,10 |
93,10 90,90 |
12,47 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,700 15:14 |
21,600 21,700 |
+0,00 % 0,00 |
21,700 21,600 |
6,75 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
129,60 16:20 |
132,80 135,00 |
-4,00 % -5,40 |
133,40 126,60 |
15,88 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
48,450 16:16 |
48,150 48,250 |
+0,41 % 0,20 |
49,000 47,650 |
11,63 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
106,40 16:20 |
105,60 106,80 |
-0,37 % -0,40 |
107,80 104,40 |
4,18 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,060 16:19 |
27,560 27,380 |
-1,17 % -0,32 |
27,560 26,660 |
22,23 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,280 16:20 |
3,250 3,255 |
+0,77 % 0,03 |
3,295 3,235 |
68,86 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,600 16:20 |
24,650 24,800 |
-0,81 % -0,20 |
25,050 24,450 |
30,79 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,40 16:20 |
98,80 99,00 |
+0,40 % 0,40 |
99,80 98,80 |
4,03 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,000 16:14 |
35,000 35,450 |
-1,27 % -0,45 |
37,050 34,900 |
86,65 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,280 16:03 |
18,880 18,360 |
-0,44 % -0,08 |
18,880 18,220 |
7,14 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
7,575 16:20 |
7,640 7,860 |
-3,63 % -0,29 |
7,720 7,520 |
294,56 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,360 16:20 |
11,500 11,400 |
-0,35 % -0,04 |
11,560 11,120 |
76,38 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,20 15:42 |
67,70 68,30 |
-0,15 % -0,10 |
68,20 67,10 |
1,96 Tsd. |