SDAX P-IN.
15.761,58- -0,96 % (-152,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 15:57
15.761,58
-0,96 %
(-152,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,860 15:57 |
33,240 34,300 |
+43,49 % 9,96 |
34,840 22,040 |
116,03 Mio. | |
|
NAGARRO SE DE000A3H2200 |
69,20 15:58 |
66,00 67,80 |
+37,44 % 18,85 |
67,80 43,22 |
62,10 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
25,500 15:56 |
25,850 26,100 |
+13,33 % 3,00 |
26,100 21,300 |
17,76 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
968,00 15:47 |
958,00 960,00 |
+10,76 % 94,00 |
978,00 866,00 |
21,81 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,000 15:51 |
35,000 35,450 |
+6,87 % 2,25 |
35,450 32,500 |
29,21 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
13,820 15:48 |
13,800 14,000 |
+6,64 % 0,86 |
14,920 12,140 |
17,92 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
89,60 15:56 |
89,90 92,50 |
+5,66 % 4,80 |
93,00 79,50 |
51,60 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,200 15:57 |
6,040 6,165 |
+3,42 % 0,21 |
7,065 5,995 |
115,93 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
27,740 15:58 |
27,280 27,680 |
+1,46 % 0,40 |
30,300 27,100 |
143,34 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,350 15:55 |
5,200 5,300 |
+1,33 % 0,07 |
5,710 5,170 |
15,84 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,700 15:14 |
21,600 21,700 |
+0,46 % 0,10 |
21,700 21,400 |
2,43 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,800 15:46 |
24,650 24,800 |
-0,80 % -0,20 |
26,100 23,200 |
37,48 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
21,600 15:14 |
21,050 21,350 |
-0,92 % -0,20 |
22,300 21,200 |
11,72 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,380 15:37 |
18,880 18,360 |
-1,18 % -0,22 |
18,940 18,280 |
3,93 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
92,90 15:48 |
91,00 92,60 |
-1,28 % -1,20 |
95,60 90,50 |
20,25 Mio. |