SDAX P-IN.
17.948,59- -1,48 % (-269,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 10:17
17.948,59
-1,48 %
(-269,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,550 10:16 |
47,220 48,840 |
+3,50 % 1,71 |
50,800 47,220 |
11,31 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,760 10:16 |
26,940 27,200 |
+2,06 % 0,56 |
27,840 26,620 |
17,24 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,280 10:16 |
11,100 11,080 |
+1,81 % 0,20 |
11,400 11,000 |
13,20 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
18,080 10:17 |
17,600 17,760 |
+1,80 % 0,32 |
18,080 17,460 |
9,98 Tsd. | |
|
ALZCHEM GROUP AG NA O.N. DE000A41YHG1 |
139,20 10:16 |
135,60 137,40 |
+1,31 % 1,80 |
140,80 133,80 |
6,06 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
2,854 10:13 |
2,878 2,818 |
+1,28 % 0,04 |
2,878 2,778 |
26,81 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
10,320 10:15 |
10,220 10,200 |
+1,18 % 0,12 |
10,360 10,120 |
23,50 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
103,40 10:15 |
101,40 102,20 |
+1,17 % 1,20 |
103,60 101,20 |
1,08 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
11,340 10:16 |
11,200 11,260 |
+0,71 % 0,08 |
11,340 11,120 |
30,08 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
22,800 10:06 |
22,150 22,650 |
+0,66 % 0,15 |
22,800 21,850 |
13,11 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,680 10:15 |
28,600 29,520 |
+0,54 % 0,16 |
29,960 28,080 |
7,73 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
23,050 10:06 |
22,300 23,000 |
+0,22 % 0,05 |
23,050 22,200 |
2,44 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,60 10:09 |
66,50 66,50 |
+0,15 % 0,10 |
67,10 66,30 |
976 | |
|
1+1 AG INH O.N. DE0005545503 |
24,250 10:05 |
24,200 24,250 |
+0,00 % 0,00 |
24,250 24,150 |
1,49 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,900 09:00 |
21,900 21,900 |
+0,00 % 0,00 |
21,900 21,900 |
0 |