SDAX P-IN.
16.653,20- +0,35 % (+57,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.09.25 09:06
16.653,20
+0,35 %
(+57,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,160 09:06 |
11,420 11,380 |
-1,93 % -0,22 |
11,460 11,000 |
44,39 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,565 09:00 |
3,565 3,625 |
-1,66 % -0,06 |
3,565 3,565 |
69 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,350 09:05 |
5,430 5,410 |
-1,11 % -0,06 |
5,430 5,350 |
16,67 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,880 09:06 |
27,180 27,180 |
-1,10 % -0,30 |
27,180 26,880 |
803 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
102,40 09:00 |
102,40 103,20 |
-0,78 % -0,80 |
102,40 102,40 |
1 | |
|
AMADEUS FIRE AG DE0005093108 |
56,80 09:00 |
56,80 57,10 |
-0,53 % -0,30 |
56,80 56,80 |
13 | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
15,320 09:07 |
15,340 15,400 |
-0,52 % -0,08 |
15,400 15,280 |
5,68 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
48,000 09:00 |
48,000 48,250 |
-0,52 % -0,25 |
48,000 48,000 |
1 | |
|
SALZGITTER AG O.N. DE0006202005 |
22,000 09:01 |
22,100 22,100 |
-0,45 % -0,10 |
22,100 22,000 |
804 | |
|
FORMYCON AG DE000A1EWVY8 |
22,800 09:00 |
22,900 22,900 |
-0,44 % -0,10 |
22,900 22,800 |
435 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
137,00 09:05 |
137,40 137,60 |
-0,44 % -0,60 |
137,40 137,00 |
327 | |
|
MLP SE INH. O.N. DE0006569908 |
6,920 09:00 |
6,920 6,950 |
-0,43 % -0,03 |
6,920 6,920 |
1 | |
|
DEUTZ AG O.N. DE0006305006 |
9,310 09:04 |
9,255 9,345 |
-0,37 % -0,04 |
9,380 9,250 |
86,03 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,000 09:00 |
31,000 31,100 |
-0,32 % -0,10 |
31,000 31,000 |
45 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,880 09:04 |
9,905 9,910 |
-0,30 % -0,03 |
9,945 9,880 |
12,42 Tsd. |