SDAX P-IN.
18.031,33- -1,02 % (-186,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 11:14
18.031,33
-1,02 %
(-186,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,450 10:57 |
21,400 20,550 |
- - |
- - |
- | |
|
STABILUS SE DE000STAB1L8 |
16,200 11:14 |
16,020 16,500 |
-73,49 % -44,90 |
66,800 13,420 |
1,16 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
107,20 10:49 |
108,00 108,20 |
-16,90 % -21,80 |
173,60 91,30 |
249,77 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,140 10:57 |
11,100 11,160 |
-23,80 % -3,48 |
14,940 8,970 |
1,57 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,365 11:14 |
6,135 7,230 |
-62,19 % -8,83 |
14,960 4,204 |
5,02 Mrd. | |
|
TONIES SE LU2333563281 |
13,600 10:52 |
13,700 13,740 |
+177,55 % 8,70 |
14,500 4,635 |
600,96 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,500 11:09 |
26,940 27,200 |
-14,99 % -4,85 |
45,800 7,575 |
2,21 Mrd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
18,600 10:53 |
19,700 18,915 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
49,700 11:01 |
49,920 49,660 |
+31,31 % 11,85 |
94,000 37,650 |
1,22 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,050 11:02 |
21,900 22,250 |
+20,49 % 3,75 |
25,900 12,520 |
726,34 Mio. |