SDAX P-IN.
15.763,15- -0,95 % (-151,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 16:02
15.763,15
-0,95 %
(-151,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
19,600 16:03 |
19,460 19,580 |
-68,56 % -42,75 |
66,800 19,040 |
1,19 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,40 16:01 |
116,40 117,80 |
-18,72 % -26,80 |
190,60 102,60 |
286,03 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
19,940 15:42 |
19,800 19,980 |
-77,24 % -67,66 |
90,600 19,640 |
301,35 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,525 15:56 |
9,335 9,385 |
-32,88 % -4,67 |
18,870 9,325 |
1,91 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,200 16:02 |
33,280 35,460 |
+125,17 % 17,90 |
70,500 14,300 |
2,61 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,180 16:00 |
8,485 8,415 |
- - |
- - |
- | |
|
Verve Group SE SE0018538068 |
1,505 15:56 |
1,473 1,512 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
67,60 16:00 |
66,90 68,40 |
+69,85 % 27,80 |
94,00 36,65 |
887,30 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,920 16:00 |
17,700 17,860 |
+7,11 % 1,19 |
25,900 12,520 |
546,93 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,760 14:57 |
13,640 13,720 |
-9,35 % -1,42 |
17,700 11,500 |
235,61 Mio. |