SDAX P-IN.
18.564,27- +0,36 % (+66,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.26 17:50
18.564,27
+0,36 %
(+66,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
95,70 21.08.26 |
95,10 95,00 |
-30,04 % -41,10 |
173,60 91,30 |
254,29 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
38,900 21.08.26 |
38,900 39,000 |
-10,82 % -4,72 |
67,300 29,350 |
2,59 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,420 21.08.26 |
12,420 12,440 |
-11,41 % -1,60 |
15,450 8,970 |
1,65 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,775 21.08.26 |
6,825 6,730 |
-59,95 % -10,14 |
17,400 4,204 |
5,21 Mrd. | |
|
TONIES SE LU2333563281 |
11,600 21.08.26 |
11,740 11,640 |
+140,66 % 6,78 |
13,120 4,505 |
490,78 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
32,880 21.08.26 |
33,100 33,080 |
-16,04 % -6,28 |
45,800 7,575 |
2,22 Mrd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
22,040 21.08.26 |
22,390 21,960 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
57,05 21.08.26 |
57,40 56,60 |
+42,63 % 17,05 |
94,00 36,65 |
1,14 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,000 21.08.26 |
20,900 20,750 |
+5,42 % 1,08 |
25,900 12,520 |
674,87 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,180 21.08.26 |
14,140 14,040 |
-9,10 % -1,42 |
16,560 11,500 |
273,67 Mio. |