SDAX P-IN.
16.595,52- -0,88 % (-146,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.09.25 17:50
16.595,52
-0,88 %
(-146,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
24,350 09.09.25 |
24,550 24,600 |
-54,42 % -29,07 |
66,800 19,200 |
1,27 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,40 09.09.25 |
123,00 123,20 |
-17,73 % -26,60 |
190,60 102,60 |
293,62 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,400 09.09.25 |
26,800 26,450 |
-69,19 % -59,30 |
91,900 22,350 |
314,48 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,910 09.09.25 |
10,000 9,995 |
-25,49 % -3,39 |
18,870 9,910 |
1,96 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
26,740 09.09.25 |
26,900 26,740 |
+112,56 % 14,16 |
70,500 9,900 |
2,34 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,310 09.09.25 |
9,530 9,525 |
- - |
- - |
- | |
|
Verve Group SE SE0018538068 |
1,970 09.09.25 |
2,076 2,038 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
87,10 09.09.25 |
87,10 87,10 |
+171,34 % 55,00 |
91,10 30,30 |
754,72 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,700 09.09.25 |
24,050 24,050 |
+49,53 % 7,85 |
25,900 12,520 |
533,49 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,480 09.09.25 |
13,560 13,540 |
-14,68 % -2,32 |
17,700 11,500 |
234,42 Mio. |