SDAX P-IN.
18.126,05- +1,42 % (+253,76)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.25 17:29
18.126,05
+1,42 %
(+253,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
25,350 17:29 |
25,200 24,850 |
-50,68 % -26,05 |
66,800 19,200 |
1,26 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
124,40 17:29 |
124,00 125,00 |
-7,44 % -10,00 |
190,60 102,60 |
297,78 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
28,750 17:29 |
28,350 28,100 |
-68,54 % -62,65 |
97,300 22,350 |
324,96 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,995 17:29 |
9,995 9,920 |
-25,24 % -3,38 |
18,870 9,920 |
1,99 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
42,640 17:29 |
41,080 40,280 |
+218,21 % 29,24 |
70,500 9,900 |
2,16 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,530 17:29 |
10,370 10,290 |
- - |
- - |
- | |
|
Verve Group SE SE0018538068 |
3,232 17:29 |
3,196 3,174 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
86,10 17:29 |
87,50 86,60 |
+149,57 % 51,60 |
89,90 30,30 |
650,90 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,400 17:26 |
23,450 23,200 |
+33,71 % 5,90 |
25,050 12,520 |
509,92 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,680 17:01 |
13,740 13,820 |
-17,79 % -2,96 |
17,700 11,500 |
235,49 Mio. |