SDAX P-IN.
16.363,32- +0,91 % (+147,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.05.25 17:50
16.363,32
+0,91 %
(+147,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
17,180 09.05.25 |
17,440 17,540 |
- - |
- - |
- | |
|
STABILUS SE DE000STAB1L8 |
24,750 09.05.25 |
24,900 24,750 |
-47,78 % -22,65 |
66,800 19,200 |
1,24 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
118,00 09.05.25 |
119,60 120,00 |
-32,88 % -57,80 |
190,60 102,60 |
313,02 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,730 09.05.25 |
11,680 11,720 |
-5,40 % -0,67 |
18,870 10,090 |
2,16 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
35,920 09.05.25 |
34,500 33,820 |
+158,79 % 22,04 |
70,500 9,900 |
2,02 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,945 09.05.25 |
10,220 10,100 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
10,300 09.05.25 |
9,930 9,905 |
-77,19 % -34,86 |
85,400 7,575 |
3,21 Mrd. | |
|
VOSSLOH AG O.N. DE0007667107 |
69,80 09.05.25 |
70,80 70,60 |
+98,58 % 34,65 |
70,70 29,65 |
528,62 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,900 09.05.25 |
23,300 23,350 |
+24,09 % 4,64 |
24,250 12,520 |
506,65 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,180 09.05.25 |
15,200 15,080 |
-15,20 % -2,72 |
17,960 11,500 |
236,22 Mio. |