SDAX P-IN.
16.595,52- -0,88 % (-146,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.09.25 17:50
16.595,52
-0,88 %
(-146,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
24,350 09.09.25 |
24,550 24,600 |
-31,12 % -11,00 |
39,100 19,200 |
445,83 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,40 09.09.25 |
123,00 123,20 |
+6,20 % 7,20 |
149,80 102,60 |
92,25 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,400 09.09.25 |
26,800 26,450 |
-34,16 % -13,70 |
44,050 22,350 |
89,07 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,910 09.09.25 |
10,000 9,995 |
-19,10 % -2,34 |
12,250 9,910 |
497,11 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
26,740 09.09.25 |
26,900 26,740 |
-49,16 % -25,86 |
70,500 24,040 |
1,22 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,310 09.09.25 |
9,530 9,525 |
+17,40 % 1,38 |
11,370 7,670 |
371,57 Mio. | |
|
Verve Group SE SE0018538068 |
1,970 09.09.25 |
2,076 2,038 |
-40,30 % -1,33 |
4,090 1,818 |
130,98 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
87,10 09.09.25 |
87,10 87,10 |
+88,12 % 40,80 |
91,10 40,50 |
549,45 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,700 09.09.25 |
24,050 24,050 |
+76,87 % 10,30 |
25,900 12,520 |
237,82 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,480 09.09.25 |
13,560 13,540 |
+12,90 % 1,54 |
15,180 11,500 |
82,30 Mio. |