SDAX P-IN.
15.765,17- -0,94 % (-149,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 16:01
15.765,17
-0,94 %
(-149,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
19,600 15:56 |
19,460 19,580 |
-39,97 % -13,05 |
34,000 19,040 |
438,40 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,40 16:01 |
116,40 117,80 |
+2,28 % 2,60 |
149,80 102,60 |
90,40 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
19,940 15:42 |
19,800 19,980 |
-28,01 % -7,76 |
36,600 19,640 |
106,84 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,525 15:56 |
9,335 9,385 |
-14,03 % -1,56 |
11,950 9,325 |
456,93 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,260 16:01 |
33,280 35,460 |
-34,43 % -16,94 |
53,000 24,040 |
1,20 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,180 16:00 |
8,485 8,415 |
-2,15 % -0,18 |
11,650 7,670 |
377,46 Mio. | |
|
Verve Group SE SE0018538068 |
1,505 15:56 |
1,473 1,512 |
-61,41 % -2,40 |
4,090 1,512 |
132,51 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
67,60 16:00 |
66,90 68,40 |
+65,89 % 26,85 |
94,00 40,50 |
667,12 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,920 16:00 |
17,700 17,860 |
+40,66 % 5,18 |
25,900 12,740 |
261,03 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,760 14:57 |
13,640 13,720 |
+16,61 % 1,96 |
15,180 11,500 |
84,35 Mio. |