SDAX P-IN.
16.363,32- +0,91 % (+147,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.05.25 17:50
16.363,32
+0,91 %
(+147,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
17,180 09.05.25 |
17,440 17,540 |
- - |
- - |
- | |
|
STABILUS SE DE000STAB1L8 |
24,750 09.05.25 |
24,900 24,750 |
-56,66 % -32,35 |
58,200 19,200 |
449,16 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
118,00 09.05.25 |
119,60 120,00 |
-29,17 % -48,60 |
173,60 102,60 |
102,11 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,730 09.05.25 |
11,680 11,720 |
-13,11 % -1,77 |
14,200 10,090 |
544,88 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
35,920 09.05.25 |
34,500 33,820 |
-28,30 % -14,18 |
70,500 27,000 |
1,31 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,945 09.05.25 |
10,220 10,100 |
-22,79 % -2,94 |
13,380 7,670 |
413,15 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
10,300 09.05.25 |
9,930 9,905 |
-49,21 % -9,98 |
23,040 7,575 |
451,24 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
69,80 09.05.25 |
70,80 70,60 |
+47,41 % 22,45 |
70,70 40,50 |
337,75 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,900 09.05.25 |
23,300 23,350 |
+35,49 % 6,26 |
24,250 12,520 |
206,19 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,180 09.05.25 |
15,200 15,080 |
+12,28 % 1,66 |
15,180 11,500 |
89,31 Mio. |