SDAX P-IN.
18.127,95- +1,43 % (+255,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.25 17:17
18.127,95
+1,43 %
(+255,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
25,350 17:12 |
25,200 24,850 |
-9,14 % -2,55 |
27,900 24,800 |
15,74 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
125,00 17:15 |
124,00 125,00 |
-2,04 % -2,60 |
127,60 121,40 |
1,17 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
28,850 16:54 |
28,350 28,100 |
+3,22 % 0,90 |
28,100 27,300 |
1,14 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,985 17:16 |
9,995 9,920 |
-6,51 % -0,70 |
10,680 9,920 |
21,76 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
42,660 17:17 |
41,080 40,280 |
+0,61 % 0,26 |
42,400 40,280 |
19,10 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,600 17:16 |
10,370 10,290 |
-1,12 % -0,12 |
10,720 10,210 |
13,03 Mio. | |
|
Verve Group SE SE0018538068 |
3,162 17:17 |
3,196 3,174 |
-4,47 % -0,15 |
3,310 3,084 |
6,55 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
86,20 17:16 |
87,50 86,60 |
-2,71 % -2,40 |
89,90 86,60 |
13,70 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,400 16:56 |
23,450 23,200 |
-5,45 % -1,35 |
25,050 23,200 |
5,63 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,680 17:01 |
13,740 13,820 |
-0,73 % -0,10 |
13,820 13,680 |
900,12 Tsd. |