SDAX P-IN.
16.595,52- -0,88 % (-146,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.09.25 17:50
16.595,52
-0,88 %
(-146,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
24,350 09.09.25 |
24,550 24,600 |
+2,31 % 0,55 |
24,600 23,800 |
6,08 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,40 09.09.25 |
123,00 123,20 |
+1,48 % 1,80 |
124,40 121,60 |
541,70 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,400 09.09.25 |
26,800 26,450 |
+3,13 % 0,80 |
26,450 25,600 |
1,22 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,910 09.09.25 |
10,000 9,995 |
-0,90 % -0,09 |
10,070 9,910 |
5,49 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
26,740 09.09.25 |
26,900 26,740 |
+10,50 % 2,54 |
26,740 24,200 |
18,03 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,310 09.09.25 |
9,530 9,525 |
+2,53 % 0,23 |
9,525 9,030 |
3,21 Mio. | |
|
Verve Group SE SE0018538068 |
1,970 09.09.25 |
2,076 2,038 |
-6,01 % -0,13 |
2,096 1,970 |
1,17 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
87,10 09.09.25 |
87,10 87,10 |
+4,31 % 3,60 |
87,10 83,50 |
11,85 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,700 09.09.25 |
24,050 24,050 |
+0,42 % 0,10 |
24,050 23,600 |
2,28 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,480 09.09.25 |
13,560 13,540 |
-0,44 % -0,06 |
13,680 13,480 |
987,61 Tsd. |