SDAX P-IN.
15.761,58- -0,96 % (-152,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 15:57
15.761,58
-0,96 %
(-152,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
19,600 15:56 |
19,460 19,580 |
-1,51 % -0,30 |
19,900 19,040 |
5,27 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,40 15:39 |
116,40 117,80 |
-0,51 % -0,60 |
117,80 114,00 |
571,24 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
19,940 15:42 |
19,800 19,980 |
-6,60 % -1,41 |
21,350 19,980 |
1,01 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,525 15:56 |
9,335 9,385 |
-0,47 % -0,05 |
9,570 9,360 |
4,31 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,360 15:58 |
33,280 35,460 |
-4,26 % -1,44 |
36,620 33,800 |
33,06 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,220 15:55 |
8,485 8,415 |
-1,50 % -0,13 |
8,425 8,205 |
2,65 Mio. | |
|
Verve Group SE SE0018538068 |
1,505 15:56 |
1,473 1,512 |
-26,59 % -0,55 |
2,050 1,512 |
4,73 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
67,60 15:56 |
66,90 68,40 |
-2,59 % -1,80 |
69,50 68,40 |
8,93 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,900 15:56 |
17,700 17,860 |
-0,56 % -0,10 |
18,040 17,820 |
2,82 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,760 14:57 |
13,640 13,720 |
-1,57 % -0,22 |
13,980 13,680 |
1,23 Mio. |