SDAX P-IN.
18.564,27- +0,36 % (+66,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.26 17:50
18.564,27
+0,36 %
(+66,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
95,70 21.08.26 |
95,10 95,00 |
+1,92 % 1,80 |
95,70 93,20 |
785,09 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
38,900 21.08.26 |
38,900 39,000 |
-4,05 % -1,64 |
40,320 38,900 |
14,68 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,420 21.08.26 |
12,420 12,440 |
+4,02 % 0,48 |
12,440 11,620 |
10,68 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,775 21.08.26 |
6,825 6,730 |
-0,44 % -0,03 |
6,775 6,555 |
16,75 Mio. | |
|
TONIES SE LU2333563281 |
11,600 21.08.26 |
11,740 11,640 |
-6,00 % -0,74 |
12,300 11,600 |
14,40 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
32,880 21.08.26 |
33,100 33,080 |
+8,23 % 2,50 |
33,080 30,500 |
12,96 Mio. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
22,040 21.08.26 |
22,390 21,960 |
-0,94 % -0,21 |
22,570 21,360 |
7,42 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
57,05 21.08.26 |
57,40 56,60 |
-4,84 % -2,90 |
57,85 56,60 |
5,78 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,000 21.08.26 |
20,900 20,750 |
+0,96 % 0,20 |
21,000 20,550 |
2,46 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,180 21.08.26 |
14,140 14,040 |
-2,21 % -0,32 |
14,400 14,040 |
1,44 Mio. |