SDAX P-IN.
13.511,24- -0,34 % (-46,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.12.24 17:50
13.511,24
-0,34 %
(-46,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
108,60 17:35 |
109,00 110,00 |
-4,40 % -5,00 |
114,60 109,00 |
1,17 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
31,450 17:35 |
31,750 31,500 |
+13,54 % 3,75 |
31,500 27,550 |
1,39 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,850 17:35 |
11,000 10,930 |
-3,04 % -0,34 |
11,190 10,930 |
9,18 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,000 17:36 |
48,200 48,950 |
-3,29 % -1,60 |
48,950 48,100 |
17,10 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
8,000 17:35 |
8,150 8,120 |
-1,96 % -0,16 |
8,230 8,120 |
1,38 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,340 17:35 |
8,450 8,465 |
-0,83 % -0,07 |
8,560 8,360 |
5,23 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
11,220 17:35 |
11,420 11,500 |
+1,08 % 0,12 |
11,540 11,100 |
6,87 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
42,350 17:35 |
42,200 42,300 |
+4,57 % 1,85 |
42,300 40,500 |
4,86 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,660 17:35 |
13,520 13,600 |
+1,34 % 0,18 |
13,600 13,220 |
1,94 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
11,920 17:35 |
11,960 11,920 |
+1,19 % 0,14 |
12,200 11,780 |
1,71 Mio. |