SDAX P-IN.
16.595,52- -0,88 % (-146,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.09.25 17:50
16.595,52
-0,88 %
(-146,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
24,350 09.09.25 |
24,550 24,600 |
+1,46 % 0,35 |
24,600 22,750 |
22,01 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,40 09.09.25 |
123,00 123,20 |
-1,91 % -2,40 |
127,60 121,20 |
4,05 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,400 09.09.25 |
26,800 26,450 |
-3,65 % -1,00 |
27,500 25,100 |
8,07 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,910 09.09.25 |
10,000 9,995 |
-2,36 % -0,24 |
10,250 9,910 |
25,89 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
26,740 09.09.25 |
26,900 26,740 |
-13,35 % -4,12 |
29,900 24,040 |
90,24 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,310 09.09.25 |
9,530 9,525 |
-6,71 % -0,67 |
9,715 8,955 |
16,47 Mio. | |
|
Verve Group SE SE0018538068 |
1,970 09.09.25 |
2,076 2,038 |
-22,81 % -0,58 |
2,534 1,818 |
19,02 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
87,10 09.09.25 |
87,10 87,10 |
-0,46 % -0,40 |
89,60 83,20 |
46,90 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,700 09.09.25 |
24,050 24,050 |
+2,82 % 0,65 |
25,900 23,050 |
23,52 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,480 09.09.25 |
13,560 13,540 |
-9,04 % -1,34 |
14,920 13,480 |
4,81 Mio. |