SDAX P-IN.
16.363,32- +0,91 % (+147,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.05.25 17:50
16.363,32
+0,91 %
(+147,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
17,180 09.05.25 |
17,440 17,540 |
+5,92 % 0,96 |
18,180 17,180 |
9,67 Mio. | |
|
STABILUS SE DE000STAB1L8 |
24,750 09.05.25 |
24,900 24,750 |
+11,99 % 2,65 |
25,350 21,800 |
37,95 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
118,00 09.05.25 |
119,60 120,00 |
-5,60 % -7,00 |
132,60 115,00 |
6,40 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,730 09.05.25 |
11,680 11,720 |
+5,87 % 0,65 |
11,950 11,310 |
26,54 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
35,920 09.05.25 |
34,500 33,820 |
+22,85 % 6,68 |
35,920 29,920 |
47,05 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,945 09.05.25 |
10,220 10,100 |
+20,25 % 1,68 |
10,170 8,270 |
20,03 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
10,300 09.05.25 |
9,930 9,905 |
+26,07 % 2,13 |
10,660 8,635 |
17,68 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
69,80 09.05.25 |
70,80 70,60 |
+10,97 % 6,90 |
70,70 65,30 |
62,25 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,900 09.05.25 |
23,300 23,350 |
+15,18 % 3,15 |
24,250 20,750 |
25,36 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,180 09.05.25 |
15,200 15,080 |
+17,67 % 2,28 |
15,180 12,900 |
6,79 Mio. |