SDAX P-IN.
18.564,27- +0,36 % (+66,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.26 17:50
18.564,27
+0,36 %
(+66,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
95,70 21.08.26 |
95,10 95,00 |
+0,31 % 0,30 |
98,80 93,20 |
4,85 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
38,900 21.08.26 |
38,900 39,000 |
+10,39 % 3,66 |
41,020 34,780 |
102,94 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,420 21.08.26 |
12,420 12,440 |
+6,70 % 0,78 |
12,440 10,900 |
33,20 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,775 21.08.26 |
6,825 6,730 |
+19,81 % 1,12 |
6,805 5,440 |
114,12 Mio. | |
|
TONIES SE LU2333563281 |
11,600 21.08.26 |
11,740 11,640 |
-5,84 % -0,72 |
12,960 11,600 |
45,95 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
32,880 21.08.26 |
33,100 33,080 |
+0,80 % 0,26 |
33,840 27,400 |
62,35 Mio. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
22,040 21.08.26 |
22,390 21,960 |
+14,79 % 2,84 |
22,570 18,340 |
35,16 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
57,05 21.08.26 |
57,40 56,60 |
-3,63 % -2,15 |
59,95 56,60 |
29,13 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,000 21.08.26 |
20,900 20,750 |
-2,55 % -0,55 |
22,450 20,550 |
22,43 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,180 21.08.26 |
14,140 14,040 |
-3,54 % -0,52 |
14,700 14,040 |
6,75 Mio. |