SDAX P-IN.
18.327,67- -0,26 % (-47,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.01.26 17:50
18.327,67
-0,26 %
(-47,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
18,640 17:35 |
18,700 18,640 |
-6,80 % -1,36 |
20,700 18,300 |
28,26 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
117,80 17:35 |
119,60 118,00 |
-1,83 % -2,20 |
122,00 115,00 |
3,19 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,560 17:35 |
9,500 9,630 |
+6,40 % 0,58 |
9,655 9,020 |
28,63 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
51,000 17:35 |
49,500 48,360 |
+33,44 % 12,78 |
50,300 38,820 |
107,72 Mio. | |
|
TONIES SE LU2333563281 |
10,740 17:35 |
11,000 10,980 |
+7,94 % 0,79 |
11,000 10,380 |
31,25 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
25,320 17:35 |
25,180 25,480 |
+29,71 % 5,80 |
25,980 19,910 |
63,80 Mio. | |
|
Verve Group SE SE0018538068 |
1,650 17:35 |
1,750 1,762 |
-5,44 % -0,10 |
2,044 1,752 |
7,14 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
80,30 17:35 |
81,40 81,00 |
+6,64 % 5,00 |
85,10 76,10 |
41,17 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
20,000 17:35 |
19,580 19,400 |
-17,86 % -4,35 |
25,100 18,580 |
32,34 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,940 17:35 |
14,900 15,040 |
+3,18 % 0,46 |
15,100 14,540 |
5,80 Mio. |