SDAX P-IN.
15.765,17- -0,94 % (-149,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 16:01
15.765,17
-0,94 %
(-149,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
19,600 15:56 |
19,460 19,580 |
-11,31 % -2,50 |
23,150 19,040 |
24,51 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,40 15:39 |
116,40 117,80 |
-5,98 % -7,40 |
125,20 113,80 |
4,04 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
19,940 15:42 |
19,800 19,980 |
-30,88 % -8,91 |
28,850 19,640 |
10,97 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,525 15:56 |
9,335 9,385 |
-2,46 % -0,24 |
9,925 9,360 |
31,85 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,260 16:01 |
33,280 35,460 |
-10,88 % -3,94 |
36,780 26,300 |
159,56 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,180 16:00 |
8,485 8,415 |
-22,98 % -2,44 |
10,620 8,205 |
21,01 Mio. | |
|
Verve Group SE SE0018538068 |
1,505 15:56 |
1,473 1,512 |
-35,24 % -0,82 |
2,400 1,512 |
10,65 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
67,60 16:00 |
66,90 68,40 |
-19,04 % -15,90 |
85,20 68,40 |
68,16 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,920 16:00 |
17,700 17,860 |
-4,88 % -0,92 |
19,400 17,820 |
17,58 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,760 14:57 |
13,640 13,720 |
-3,91 % -0,56 |
14,460 13,680 |
4,26 Mio. |