SDAX P-IN.
18.031,33- -1,02 % (-186,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 11:14
18.031,33
-1,02 %
(-186,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,450 10:57 |
21,400 20,550 |
+2,25 % 0,45 |
20,850 20,300 |
19,07 Mio. | |
|
STABILUS SE DE000STAB1L8 |
16,200 11:14 |
16,020 16,500 |
-0,25 % -0,04 |
16,500 15,040 |
11,25 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
107,20 10:49 |
108,00 108,20 |
+9,28 % 9,10 |
108,20 97,20 |
6,32 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,140 10:57 |
11,100 11,160 |
-6,07 % -0,72 |
12,440 11,040 |
30,50 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,365 11:14 |
6,135 7,230 |
-15,91 % -1,02 |
7,635 6,610 |
90,59 Mio. | |
|
TONIES SE LU2333563281 |
13,600 10:52 |
13,700 13,740 |
+15,65 % 1,84 |
14,500 11,540 |
50,25 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,500 11:09 |
26,940 27,200 |
+3,54 % 0,94 |
30,560 24,800 |
68,17 Mio. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
18,600 10:53 |
19,700 18,915 |
+1,47 % 0,27 |
19,690 17,560 |
31,39 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,700 11:01 |
49,920 49,660 |
-1,58 % -0,80 |
51,950 47,840 |
52,30 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,050 11:02 |
21,900 22,250 |
-6,96 % -1,65 |
23,500 21,850 |
22,97 Mio. |