SDAX P-IN.
18.031,33- -1,02 % (-186,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 11:14
18.031,33
-1,02 %
(-186,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,450 10:57 |
21,400 20,550 |
-0,49 % -0,10 |
21,400 20,350 |
3,70 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
16,200 11:14 |
16,020 16,500 |
-1,82 % -0,30 |
16,360 15,900 |
11,17 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
107,20 10:49 |
108,00 108,20 |
-0,92 % -1,00 |
108,60 106,60 |
902 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,140 10:57 |
11,100 11,160 |
-0,18 % -0,02 |
11,180 11,020 |
5,57 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,365 11:14 |
6,135 7,230 |
-25,80 % -1,87 |
6,135 5,345 |
2,95 Mio. | |
|
TONIES SE LU2333563281 |
13,600 10:52 |
13,700 13,740 |
-1,02 % -0,14 |
13,700 13,460 |
35,85 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,500 11:09 |
26,940 27,200 |
+1,10 % 0,30 |
27,840 26,620 |
22,37 Tsd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
18,600 10:53 |
19,700 18,915 |
-1,67 % -0,32 |
19,700 18,150 |
9,71 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,700 11:01 |
49,920 49,660 |
+0,08 % 0,04 |
49,920 48,920 |
4,94 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,050 11:02 |
21,900 22,250 |
-0,90 % -0,20 |
22,150 21,800 |
12,12 Tsd. |