SDAX P-IN.
15.762,99- -0,95 % (-151,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 15:59
15.762,99
-0,95 %
(-151,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
19,600 15:56 |
19,460 19,580 |
+0,10 % 0,02 |
19,660 19,180 |
21,23 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,40 15:39 |
116,40 117,80 |
-1,19 % -1,40 |
117,80 115,60 |
845 | |
|
STRATEC SE NA O.N. DE000STRA555 |
19,940 15:42 |
19,800 19,980 |
-0,20 % -0,04 |
20,050 19,620 |
8,80 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,525 15:56 |
9,335 9,385 |
+1,49 % 0,14 |
9,535 9,315 |
27,76 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,300 15:59 |
33,280 35,460 |
-8,91 % -3,16 |
33,880 31,700 |
180,68 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,220 15:55 |
8,485 8,415 |
-2,32 % -0,20 |
8,485 8,090 |
33,90 Tsd. | |
|
Verve Group SE SE0018538068 |
1,505 15:56 |
1,473 1,512 |
-0,46 % -0,01 |
1,548 1,473 |
463,81 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
67,60 15:56 |
66,90 68,40 |
-1,17 % -0,80 |
68,30 66,60 |
17,42 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,920 16:00 |
17,700 17,860 |
+0,34 % 0,06 |
17,960 17,580 |
21,85 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,760 14:57 |
13,640 13,720 |
+0,29 % 0,04 |
13,820 13,600 |
9,30 Tsd. |