SDAX P-IN.
18.327,67- -0,26 % (-47,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.01.26 17:50
18.327,67
-0,26 %
(-47,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
18,640 17:35 |
18,700 18,640 |
+0,00 % 0,00 |
18,920 18,400 |
86,98 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
117,80 17:35 |
119,60 118,00 |
-0,17 % -0,20 |
119,60 116,60 |
1,23 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,560 17:35 |
9,500 9,630 |
-0,73 % -0,07 |
9,605 9,465 |
86,93 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
51,000 17:35 |
49,500 48,360 |
+5,46 % 2,64 |
51,650 48,760 |
95,94 Tsd. | |
|
TONIES SE LU2333563281 |
10,740 17:35 |
11,000 10,980 |
-2,19 % -0,24 |
11,060 10,740 |
69,04 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
25,320 17:35 |
25,180 25,480 |
-0,63 % -0,16 |
25,360 24,540 |
49,80 Tsd. | |
|
Verve Group SE SE0018538068 |
1,650 17:35 |
1,750 1,762 |
-6,36 % -0,11 |
1,754 1,619 |
1,14 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
80,30 17:35 |
81,40 81,00 |
-0,86 % -0,70 |
81,50 80,20 |
23,13 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
20,000 17:35 |
19,580 19,400 |
+3,09 % 0,60 |
20,350 19,460 |
89,07 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,940 17:35 |
14,900 15,040 |
-0,66 % -0,10 |
15,060 14,860 |
15,70 Tsd. |