SDAX P-IN.
16.595,52- -0,88 % (-146,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.09.25 17:50
16.595,52
-0,88 %
(-146,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
137,60 09.09.25 |
139,40 138,40 |
-0,58 % -0,80 |
139,40 136,20 |
8,28 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
43,500 09.09.25 |
44,700 44,700 |
-2,68 % -1,20 |
44,700 43,200 |
7,71 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,400 09.09.25 |
26,800 26,450 |
-0,19 % -0,05 |
26,800 26,100 |
6,09 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 09.09.25 |
98,10 98,40 |
-1,12 % -1,10 |
98,20 97,00 |
5,89 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,70 09.09.25 |
64,60 64,40 |
+0,47 % 0,30 |
64,80 63,70 |
3,45 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
188,00 09.09.25 |
187,60 188,80 |
-0,42 % -0,80 |
189,20 184,20 |
3,33 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
166,00 09.09.25 |
165,40 164,60 |
+0,85 % 1,40 |
167,60 164,60 |
1,91 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,100 09.09.25 |
21,100 21,100 |
+0,00 % 0,00 |
21,100 21,000 |
1,68 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
866,00 09.09.25 |
876,00 876,00 |
-1,14 % -10,00 |
878,00 860,00 |
660 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,40 09.09.25 |
123,00 123,20 |
+0,16 % 0,20 |
123,60 122,80 |
475 |