SDAX P-IN.
18.564,27- +0,36 % (+66,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.26 17:50
18.564,27
+0,36 %
(+66,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,00 21.08.26 |
99,70 100,00 |
+1,00 % 1,00 |
101,00 99,60 |
6,22 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
32,480 21.08.26 |
31,960 32,140 |
+1,06 % 0,34 |
32,820 31,600 |
224,01 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
21,450 21.08.26 |
21,300 21,300 |
+0,70 % 0,15 |
21,500 21,200 |
24,34 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
36,050 21.08.26 |
35,400 35,200 |
+2,41 % 0,85 |
36,100 35,050 |
60,10 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
23,200 21.08.26 |
22,450 22,450 |
+3,34 % 0,75 |
23,300 21,300 |
83,25 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
98,00 21.08.26 |
94,50 95,00 |
+3,16 % 3,00 |
98,60 94,20 |
19,35 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
58,40 21.08.26 |
58,80 58,00 |
+0,69 % 0,40 |
60,60 58,40 |
12,57 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
160,00 21.08.26 |
158,60 158,10 |
+1,20 % 1,90 |
161,30 158,50 |
10,88 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
23,000 21.08.26 |
23,000 23,000 |
+0,00 % 0,00 |
23,000 23,000 |
8,94 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
21,550 21.08.26 |
21,600 21,500 |
+0,23 % 0,05 |
21,800 21,350 |
26,36 Tsd. |