SDAX P-IN.
15.774,78- -0,88 % (-139,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 15:56
15.774,78
-0,88 %
(-139,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,30 15:48 |
98,80 99,00 |
+0,30 % 0,30 |
99,80 98,80 |
3,93 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,800 15:46 |
24,650 24,800 |
+0,00 % 0,00 |
25,050 24,450 |
29,63 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,280 15:40 |
3,250 3,255 |
+0,77 % 0,03 |
3,295 3,235 |
67,67 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,100 15:57 |
27,560 27,380 |
-1,02 % -0,28 |
27,560 26,660 |
20,66 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
106,80 15:56 |
105,60 106,80 |
+0,00 % 0,00 |
107,80 104,40 |
3,84 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
48,650 15:48 |
48,150 48,250 |
+0,83 % 0,40 |
49,000 47,650 |
11,63 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
130,80 15:56 |
132,80 135,00 |
-3,11 % -4,20 |
133,40 126,60 |
15,10 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,700 15:14 |
21,600 21,700 |
+0,00 % 0,00 |
21,700 21,600 |
6,75 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
92,90 15:48 |
91,00 92,60 |
+0,32 % 0,30 |
93,10 90,90 |
12,46 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
21,600 15:14 |
21,050 21,350 |
+1,17 % 0,25 |
21,850 21,050 |
15,58 Tsd. |