SDAX P-IN.
13.511,24- -0,34 % (-46,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.12.24 17:50
13.511,24
-0,34 %
(-46,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
22,800 17:35 |
23,420 23,560 |
-3,23 % -0,76 |
23,540 22,780 |
43,59 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,230 17:35 |
3,265 3,250 |
-0,62 % -0,02 |
3,275 3,215 |
281,65 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
13,770 17:39 |
13,270 13,110 |
+5,03 % 0,66 |
13,770 13,030 |
460,19 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,80 17:35 |
126,00 124,40 |
-1,29 % -1,60 |
126,00 122,00 |
12,09 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
78,10 17:35 |
77,50 77,50 |
+0,77 % 0,60 |
78,90 77,00 |
7,87 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
58,60 17:35 |
57,20 56,80 |
+3,17 % 1,80 |
58,80 56,60 |
6,60 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,840 17:35 |
19,860 19,860 |
-0,10 % -0,02 |
19,900 19,800 |
31,52 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,912 17:35 |
8,100 7,942 |
-0,38 % -0,03 |
8,140 7,912 |
5,74 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,50 17:35 |
87,60 86,70 |
-0,23 % -0,20 |
88,40 86,00 |
12,52 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
11,720 17:35 |
11,920 11,900 |
-1,51 % -0,18 |
11,940 11,580 |
46,34 Tsd. |