SDAX P-IN.
18.327,67- -0,26 % (-47,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.01.26 17:50
18.327,67
-0,26 %
(-47,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,350 17:35 |
35,800 35,800 |
+1,54 % 0,55 |
36,350 35,700 |
20,56 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,80 17:35 |
101,80 102,00 |
-0,20 % -0,20 |
102,00 100,40 |
7,63 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
29,000 17:35 |
28,650 28,700 |
+1,05 % 0,30 |
29,250 28,650 |
58,76 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,275 17:35 |
3,265 3,280 |
-0,15 % -0,01 |
3,320 3,255 |
84,47 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,500 17:35 |
31,920 31,780 |
-0,88 % -0,28 |
31,940 31,180 |
109,22 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
100,00 17:35 |
103,20 102,40 |
-2,34 % -2,40 |
103,20 99,90 |
23,01 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
156,40 17:35 |
151,40 152,80 |
+2,36 % 3,60 |
156,80 151,40 |
25,44 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
22,000 17:35 |
22,000 22,000 |
+0,00 % 0,00 |
22,000 21,900 |
2,86 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,10 17:35 |
84,60 84,80 |
-0,83 % -0,70 |
85,40 83,30 |
4,40 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
26,600 17:35 |
26,600 26,700 |
-0,37 % -0,10 |
26,650 26,250 |
40,96 Tsd. |