SDAX P-IN.
16.363,32- +0,91 % (+147,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.05.25 17:50
16.363,32
+0,91 %
(+147,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY AG INH O.N. DE0007257503 |
3,185 09.05.25 |
3,135 3,135 |
+1,59 % 0,05 |
3,240 3,120 |
244,33 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,500 09.05.25 |
28,300 28,300 |
+0,71 % 0,20 |
28,700 28,300 |
78,46 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,310 09.05.25 |
3,330 3,325 |
-0,45 % -0,02 |
3,360 3,290 |
169,71 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,340 09.05.25 |
27,500 27,400 |
-0,22 % -0,06 |
27,680 27,200 |
57,00 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,00 09.05.25 |
134,20 133,60 |
-1,20 % -1,60 |
134,40 132,00 |
6,38 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
75,60 09.05.25 |
74,70 74,70 |
+1,20 % 0,90 |
75,60 74,20 |
6,88 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
127,20 09.05.25 |
127,80 128,80 |
-1,24 % -1,60 |
128,40 124,00 |
40,41 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,300 09.05.25 |
20,200 20,300 |
+0,00 % 0,00 |
20,300 20,200 |
9,28 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
103,60 09.05.25 |
101,20 100,20 |
+3,39 % 3,40 |
104,60 101,20 |
9,48 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,900 09.05.25 |
15,740 15,600 |
+1,92 % 0,30 |
16,000 15,500 |
60,56 Tsd. |