SDAX P-IN.
16.611,75- +0,10 % (+16,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.09.25 12:14
16.611,75
+0,10 %
(+16,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
24,250 12:13 |
24,400 24,350 |
-0,41 % -0,10 |
24,450 24,050 |
31,22 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
124,00 09:43 |
123,40 123,40 |
+0,49 % 0,60 |
124,00 123,20 |
758 | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,400 11:58 |
26,200 26,400 |
+0,00 % 0,00 |
26,550 26,200 |
331 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,945 11:56 |
9,905 9,910 |
+0,35 % 0,04 |
9,955 9,880 |
49,88 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
26,940 12:08 |
26,940 26,740 |
+0,75 % 0,20 |
27,560 26,940 |
35,89 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,405 12:01 |
9,290 9,310 |
+1,02 % 0,10 |
9,445 9,290 |
26,67 Tsd. | |
|
Verve Group SE SE0018538068 |
1,998 12:06 |
1,963 1,970 |
+1,42 % 0,03 |
2,006 1,963 |
43,18 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
87,40 11:53 |
87,70 87,10 |
+0,34 % 0,30 |
88,20 86,70 |
3,37 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,600 12:09 |
23,900 23,700 |
-0,42 % -0,10 |
23,950 23,550 |
3,12 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,480 10:39 |
13,580 13,480 |
+0,00 % 0,00 |
13,580 13,480 |
2,45 Tsd. |