SDAX P-IN.
18.030,81- -0,61 % (-110,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.25 17:50
18.030,81
-0,61 %
(-110,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
24,900 18.07.25 |
25,350 25,200 |
-1,19 % -0,30 |
25,500 24,850 |
26,46 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
124,40 18.07.25 |
126,00 125,00 |
-0,48 % -0,60 |
126,00 124,20 |
3,30 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
28,700 18.07.25 |
28,500 28,750 |
-0,17 % -0,05 |
28,900 28,200 |
7,03 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,010 18.07.25 |
9,975 9,970 |
+0,40 % 0,04 |
10,110 9,875 |
164,84 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
42,840 18.07.25 |
43,240 42,840 |
+0,00 % 0,00 |
43,960 42,480 |
123,93 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,600 18.07.25 |
10,570 10,600 |
+0,00 % 0,00 |
10,620 10,450 |
146,90 Tsd. | |
|
Verve Group SE SE0018538068 |
3,260 18.07.25 |
3,210 3,176 |
+2,64 % 0,08 |
3,322 3,192 |
188,57 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
88,10 18.07.25 |
85,80 86,20 |
+2,20 % 1,90 |
88,70 85,60 |
28,82 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,500 18.07.25 |
23,550 23,500 |
+0,00 % 0,00 |
23,550 22,950 |
44,90 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,700 18.07.25 |
13,700 13,700 |
+0,00 % 0,00 |
13,700 13,520 |
9,42 Tsd. |