SDAX P-IN.
15.700,81- -1,34 % (-213,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 16:23
15.700,81
-1,34 %
(-213,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
19,600 16:03 |
19,460 19,580 |
+0,10 % 0,02 |
19,660 19,180 |
21,31 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,40 16:01 |
116,40 117,80 |
-1,19 % -1,40 |
117,80 115,60 |
910 | |
|
STRATEC SE NA O.N. DE000STRA555 |
19,880 16:08 |
19,800 19,980 |
-0,50 % -0,10 |
20,050 19,620 |
8,87 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,545 16:02 |
9,335 9,385 |
+1,70 % 0,16 |
9,545 9,315 |
28,02 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,160 16:21 |
33,280 35,460 |
-9,31 % -3,30 |
33,880 31,700 |
189,11 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,080 16:22 |
8,485 8,415 |
-3,98 % -0,34 |
8,485 8,080 |
37,55 Tsd. | |
|
Verve Group SE SE0018538068 |
1,476 16:19 |
1,473 1,512 |
-2,38 % -0,04 |
1,548 1,473 |
464,88 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
67,40 16:20 |
66,90 68,40 |
-1,46 % -1,00 |
68,30 66,60 |
18,10 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,900 16:20 |
17,700 17,860 |
+0,22 % 0,04 |
17,960 17,580 |
22,12 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,760 14:57 |
13,640 13,720 |
+0,29 % 0,04 |
13,820 13,600 |
9,30 Tsd. |