SDAX P-IN.
18.026,86- -1,05 % (-190,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 11:57
18.026,86
-1,05 %
(-190,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,500 11:55 |
21,400 20,550 |
-0,24 % -0,05 |
21,400 20,350 |
4,09 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
16,240 11:57 |
16,020 16,500 |
-1,58 % -0,26 |
16,360 15,900 |
12,36 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
107,20 10:49 |
108,00 108,20 |
-0,92 % -1,00 |
108,60 106,60 |
902 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,140 11:45 |
11,100 11,160 |
-0,18 % -0,02 |
11,180 11,020 |
6,91 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,370 11:56 |
6,135 7,230 |
-25,73 % -1,86 |
6,135 5,255 |
3,37 Mio. | |
|
TONIES SE LU2333563281 |
13,640 11:54 |
13,700 13,740 |
-0,73 % -0,10 |
13,700 13,460 |
36,41 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,480 11:53 |
26,940 27,200 |
+1,03 % 0,28 |
27,840 26,620 |
25,74 Tsd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
18,560 11:44 |
19,700 18,915 |
-1,88 % -0,36 |
19,700 18,150 |
10,37 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,520 11:51 |
49,920 49,660 |
-0,28 % -0,14 |
49,920 48,920 |
5,19 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,200 11:19 |
21,900 22,250 |
-0,22 % -0,05 |
22,200 21,800 |
12,14 Tsd. |