SDAX P-IN.
16.363,32- +0,91 % (+147,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.05.25 17:50
16.363,32
+0,91 %
(+147,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
127,20 09.05.25 |
127,80 128,80 |
-1,24 % -1,60 |
128,40 124,00 |
40,41 Tsd. | |
|
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
3,914 09.05.25 |
3,948 3,970 |
-1,41 % -0,06 |
3,980 3,868 |
504,79 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,945 09.05.25 |
10,220 10,100 |
-1,53 % -0,16 |
10,230 9,815 |
111,64 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
118,00 09.05.25 |
119,60 120,00 |
-1,67 % -2,00 |
120,60 117,40 |
792 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
53,20 09.05.25 |
53,10 54,20 |
-1,85 % -1,00 |
53,60 53,10 |
5,50 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
7,290 09.05.25 |
7,250 7,430 |
-1,88 % -0,14 |
7,385 7,185 |
897,16 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,290 09.05.25 |
8,500 8,460 |
-2,01 % -0,17 |
8,500 8,290 |
2,66 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
17,180 09.05.25 |
17,440 17,540 |
-2,05 % -0,36 |
17,460 17,140 |
27,49 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,374 09.05.25 |
1,420 1,414 |
-2,83 % -0,04 |
1,438 1,370 |
992,77 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,965 09.05.25 |
6,240 6,230 |
-4,25 % -0,27 |
6,275 5,965 |
368,94 Tsd. |