SDAX P-IN.
16.338,41- -1,73 % (-288,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.03.26 17:50
16.338,41
-1,73 %
(-288,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SILTRONIC AG NA O.N. DE000WAF3001 |
54,95 27.03.26 |
56,80 57,40 |
-4,27 % -2,45 |
56,90 54,45 |
31,86 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
67,60 27.03.26 |
70,50 70,70 |
-4,38 % -3,10 |
70,50 67,60 |
3,93 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
42,400 27.03.26 |
43,800 44,500 |
-4,72 % -2,10 |
44,100 41,000 |
84,78 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
31,060 27.03.26 |
32,460 32,600 |
-4,72 % -1,54 |
32,740 30,260 |
100,62 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
29,900 27.03.26 |
31,500 31,450 |
-4,93 % -1,55 |
31,500 29,900 |
83,02 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,500 27.03.26 |
15,240 15,300 |
-5,23 % -0,80 |
15,300 14,060 |
115,91 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
26,700 27.03.26 |
28,150 28,250 |
-5,49 % -1,55 |
28,150 26,600 |
41,48 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
70,40 27.03.26 |
74,40 75,00 |
-6,13 % -4,60 |
74,60 70,40 |
27,23 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
902,00 27.03.26 |
972,00 980,00 |
-7,96 % -78,00 |
988,00 878,00 |
8,37 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
52,15 27.03.26 |
56,45 56,70 |
-8,02 % -4,55 |
56,55 51,25 |
239,02 Tsd. |