SDAX P-IN.
15.774,78- -0,88 % (-139,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 15:56
15.774,78
-0,88 %
(-139,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
32,500 15:56 |
33,000 33,500 |
-2,99 % -1,00 |
33,300 32,300 |
31,28 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,620 15:57 |
18,500 19,210 |
-3,07 % -0,59 |
18,790 18,150 |
239,83 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
130,80 15:56 |
132,80 135,00 |
-3,11 % -4,20 |
133,40 126,60 |
15,10 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
89,60 15:56 |
89,90 92,50 |
-3,14 % -2,90 |
90,80 87,50 |
21,93 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
85,80 15:54 |
86,60 88,60 |
-3,16 % -2,80 |
87,80 85,00 |
16,80 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,840 15:56 |
22,980 23,600 |
-3,22 % -0,76 |
23,400 22,500 |
86,70 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
7,605 15:56 |
7,640 7,860 |
-3,24 % -0,26 |
7,720 7,520 |
281,39 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
25,200 15:48 |
26,000 26,300 |
-4,18 % -1,10 |
26,000 25,000 |
18,16 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,780 15:56 |
33,240 34,300 |
-4,43 % -1,52 |
34,020 32,220 |
89,12 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,360 15:56 |
33,280 35,460 |
-8,74 % -3,10 |
33,880 31,700 |
177,77 Tsd. |