SDAX P-IN.
18.327,67- -0,26 % (-47,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.01.26 17:50
18.327,67
-0,26 %
(-47,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DUERR AG O.N. DE0005565204 |
22,950 17:37 |
23,300 23,350 |
-1,71 % -0,40 |
23,300 22,750 |
55,61 Tsd. | |
|
TONIES SE LU2333563281 |
10,740 17:35 |
11,000 10,980 |
-2,19 % -0,24 |
11,060 10,740 |
69,04 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
100,00 17:35 |
103,20 102,40 |
-2,34 % -2,40 |
103,20 99,90 |
23,01 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
26,220 17:35 |
27,040 26,940 |
-2,67 % -0,72 |
27,080 26,220 |
85,80 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
102,20 17:35 |
105,60 105,20 |
-2,85 % -3,00 |
106,00 100,40 |
25,71 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,890 17:35 |
1,908 1,960 |
-3,57 % -0,07 |
1,930 1,884 |
731,04 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,560 17:35 |
16,200 16,150 |
-3,65 % -0,59 |
16,200 15,440 |
150,80 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,470 17:35 |
8,750 8,860 |
-4,40 % -0,39 |
8,840 8,470 |
38,87 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
46,940 17:35 |
49,440 49,680 |
-5,52 % -2,74 |
49,520 46,140 |
183,66 Tsd. | |
|
Verve Group SE SE0018538068 |
1,650 17:35 |
1,750 1,762 |
-6,36 % -0,11 |
1,754 1,619 |
1,14 Mio. |