SDAX P-IN.
16.595,52- -0,88 % (-146,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.09.25 17:50
16.595,52
-0,88 %
(-146,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,380 09.09.25 |
11,680 11,640 |
-2,23 % -0,26 |
11,700 11,360 |
67,63 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,310 09.09.25 |
9,530 9,525 |
-2,26 % -0,22 |
9,535 9,260 |
69,72 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,190 09.09.25 |
5,350 5,325 |
-2,54 % -0,14 |
5,355 5,190 |
157,94 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
43,500 09.09.25 |
44,700 44,700 |
-2,68 % -1,20 |
44,700 43,200 |
7,71 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
16,320 09.09.25 |
16,740 16,800 |
-2,86 % -0,48 |
16,840 16,260 |
82,83 Tsd. | |
|
Verve Group SE SE0018538068 |
1,970 09.09.25 |
2,076 2,038 |
-3,34 % -0,07 |
2,076 1,968 |
32,40 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,120 09.09.25 |
30,560 30,140 |
-3,38 % -1,02 |
31,000 29,080 |
134,17 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,120 09.09.25 |
18,810 18,850 |
-3,87 % -0,73 |
18,890 17,880 |
161,36 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,185 09.09.25 |
7,425 7,510 |
-4,33 % -0,33 |
7,500 7,075 |
449,51 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,345 09.09.25 |
9,650 9,945 |
-6,03 % -0,60 |
9,660 9,280 |
2,97 Mio. |