SDAX P-IN.
18.929,43- +0,45 % (+84,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.05.26 17:50
18.929,43
+0,45 %
(+84,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
9,870 17:35 |
10,000 10,000 |
-1,30 % -0,13 |
10,080 9,800 |
32,10 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
203,00 17:35 |
205,00 206,00 |
-1,46 % -3,00 |
209,00 201,50 |
3,87 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,750 17:35 |
22,200 22,100 |
-1,58 % -0,35 |
22,250 21,750 |
39,76 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
38,000 17:35 |
37,660 38,700 |
-1,81 % -0,70 |
40,000 35,420 |
231,11 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
43,680 17:35 |
44,860 44,580 |
-2,02 % -0,90 |
45,080 43,220 |
66,44 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
50,30 17:35 |
51,40 51,50 |
-2,33 % -1,20 |
51,40 50,20 |
5,60 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
47,300 17:35 |
48,700 48,600 |
-2,67 % -1,30 |
49,000 47,300 |
13,75 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
90,45 17:35 |
94,80 93,30 |
-3,05 % -2,85 |
95,35 89,25 |
71,93 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
67,35 17:35 |
70,00 69,65 |
-3,30 % -2,30 |
70,00 67,00 |
48,40 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
93,20 17:35 |
90,50 97,05 |
-3,97 % -3,85 |
95,55 90,20 |
260,93 Tsd. |