SDAX P-IN.
18.030,81- -0,61 % (-110,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.25 17:50
18.030,81
-0,61 %
(-110,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
20,240 18.07.25 |
20,620 20,580 |
-1,65 % -0,34 |
20,680 20,220 |
193,16 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
156,60 18.07.25 |
160,00 160,00 |
-2,13 % -3,40 |
160,40 154,80 |
5,96 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,340 18.07.25 |
28,360 28,200 |
-3,05 % -0,86 |
28,440 27,080 |
112,44 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,180 18.07.25 |
15,940 15,660 |
-3,07 % -0,48 |
15,940 15,180 |
40,68 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,800 18.07.25 |
6,980 7,030 |
-3,27 % -0,23 |
7,100 6,800 |
251,58 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,180 18.07.25 |
9,580 9,540 |
-3,77 % -0,36 |
9,600 9,140 |
138,10 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,612 18.07.25 |
1,638 1,682 |
-4,16 % -0,07 |
1,660 1,596 |
788,90 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
196,60 18.07.25 |
208,50 209,00 |
-5,93 % -12,40 |
209,00 196,60 |
23,24 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
20,600 18.07.25 |
20,020 22,020 |
-6,45 % -1,42 |
21,400 19,180 |
577,41 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
20,780 18.07.25 |
23,800 26,240 |
-20,81 % -5,46 |
23,800 20,340 |
1,93 Mio. |