SDAX P-IN.
15.737,91- -1,11 % (-176,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 16:26
15.737,91
-1,11 %
(-176,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,750 15:53 |
23,350 23,550 |
+0,85 % 0,20 |
23,850 23,350 |
6,40 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,225 16:25 |
6,040 6,165 |
+0,97 % 0,06 |
6,225 6,040 |
277,83 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
970,00 16:13 |
958,00 960,00 |
+1,04 % 10,00 |
970,00 946,00 |
578 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,70 16:25 |
65,20 65,80 |
+1,37 % 0,90 |
66,80 65,20 |
3,99 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
7,300 16:25 |
7,060 7,200 |
+1,39 % 0,10 |
7,300 7,040 |
116,27 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,000 16:03 |
10,760 10,840 |
+1,48 % 0,16 |
11,020 10,760 |
45,74 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,080 16:25 |
13,700 13,840 |
+1,73 % 0,24 |
14,220 13,560 |
75,71 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,555 16:24 |
9,335 9,385 |
+1,81 % 0,17 |
9,555 9,315 |
28,06 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
69,05 16:25 |
66,00 67,80 |
+1,84 % 1,25 |
69,25 65,65 |
39,69 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
21,750 16:03 |
21,050 21,350 |
+1,87 % 0,40 |
21,850 21,050 |
16,91 Tsd. |