SDAX P-IN.
18.327,67- -0,26 % (-47,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.01.26 17:50
18.327,67
-0,26 %
(-47,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
108,80 17:35 |
107,00 106,60 |
+2,06 % 2,20 |
108,80 106,40 |
19,74 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
156,40 17:35 |
151,40 152,80 |
+2,36 % 3,60 |
156,80 151,40 |
25,45 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
216,00 17:35 |
213,00 211,00 |
+2,37 % 5,00 |
217,00 209,50 |
15,75 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
14,560 17:35 |
14,300 14,220 |
+2,39 % 0,34 |
14,660 14,140 |
34,90 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
20,000 17:35 |
19,580 19,400 |
+3,09 % 0,60 |
20,350 19,460 |
89,19 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
38,700 17:35 |
37,920 37,520 |
+3,14 % 1,18 |
38,700 37,140 |
65,47 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
217,00 17:35 |
212,50 210,00 |
+3,33 % 7,00 |
217,00 210,50 |
4,51 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,000 17:35 |
9,750 9,600 |
+4,17 % 0,40 |
10,000 9,540 |
117,88 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
92,30 17:35 |
88,60 88,40 |
+4,41 % 3,90 |
92,30 86,90 |
39,65 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
51,000 17:35 |
49,500 48,360 |
+5,46 % 2,64 |
51,650 48,760 |
95,97 Tsd. |