SDAX P-IN.
18.020,35- -1,08 % (-197,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 12:00
18.020,35
-1,08 %
(-197,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
23,250 11:03 |
22,300 23,000 |
+1,09 % 0,25 |
23,250 22,200 |
3,00 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
10,320 11:56 |
10,220 10,200 |
+1,18 % 0,12 |
10,360 10,120 |
26,46 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,240 10:44 |
11,100 11,080 |
+1,44 % 0,16 |
11,400 11,000 |
15,70 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
72,35 12:00 |
70,20 71,30 |
+1,47 % 1,05 |
72,35 69,85 |
4,28 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
10,600 11:27 |
9,860 10,400 |
+1,92 % 0,20 |
10,650 9,780 |
52,95 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,140 11:54 |
28,600 29,520 |
+2,10 % 0,62 |
30,200 28,080 |
9,11 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
104,60 11:53 |
101,40 102,20 |
+2,35 % 2,40 |
104,60 101,20 |
1,69 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
23,250 11:47 |
22,150 22,650 |
+2,65 % 0,60 |
23,250 21,850 |
16,55 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,500 11:59 |
47,220 48,840 |
+3,40 % 1,66 |
51,050 47,220 |
29,66 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
18,400 11:47 |
17,600 17,760 |
+3,60 % 0,64 |
18,440 17,460 |
23,91 Tsd. |