SDAX P-IN.
13.511,24- -0,34 % (-46,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.12.24 17:50
13.511,24
-0,34 %
(-46,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,100 17:35 |
24,800 24,750 |
+1,41 % 0,35 |
25,150 24,650 |
174,15 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,20 17:35 |
97,30 96,80 |
+1,45 % 1,40 |
99,00 96,60 |
5,53 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,520 17:35 |
18,100 18,200 |
+1,76 % 0,32 |
18,620 18,090 |
24,17 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,940 17:35 |
12,580 12,660 |
+2,21 % 0,28 |
13,060 12,520 |
40,35 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
47,200 17:35 |
46,100 46,060 |
+2,48 % 1,14 |
47,460 46,100 |
77,57 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
20,400 17:35 |
20,230 19,890 |
+2,56 % 0,51 |
20,470 19,940 |
378,05 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,500 17:35 |
22,900 22,850 |
+2,84 % 0,65 |
23,500 22,750 |
41,41 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
58,60 17:35 |
57,20 56,80 |
+3,17 % 1,80 |
58,80 56,60 |
6,60 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,160 17:35 |
13,420 13,520 |
+4,73 % 0,64 |
14,420 13,280 |
137,60 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
13,770 17:39 |
13,270 13,110 |
+5,03 % 0,66 |
13,770 13,030 |
460,19 Tsd. |