SDAX P-IN.
16.627,64- -0,36 % (-59,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
14.05.25 17:50
16.627,64
-0,36 %
(-59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,520 17:35 |
8,420 8,360 |
+1,91 % 0,16 |
8,540 8,300 |
3,64 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
202,50 17:35 |
195,80 198,60 |
+1,96 % 3,90 |
202,50 195,80 |
5,39 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
54,80 17:35 |
54,20 53,50 |
+2,43 % 1,30 |
55,40 54,20 |
17,03 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
208,00 17:35 |
203,00 202,50 |
+2,72 % 5,50 |
209,50 202,50 |
12,49 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
17,360 17:35 |
16,980 16,860 |
+2,97 % 0,50 |
18,040 16,900 |
164,80 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
35,450 17:36 |
34,300 34,300 |
+3,35 % 1,15 |
35,450 34,150 |
264,17 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
21,720 17:35 |
21,440 20,940 |
+3,72 % 0,78 |
22,320 21,440 |
73,32 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,532 17:35 |
1,440 1,454 |
+5,36 % 0,08 |
1,538 1,420 |
2,02 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
21,050 17:35 |
19,920 19,740 |
+6,64 % 1,31 |
21,200 19,780 |
81,39 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
62,45 17:35 |
58,25 58,40 |
+6,93 % 4,05 |
63,90 58,25 |
99,81 Tsd. |