SDAX P-IN.
16.602,23- +0,04 % (+6,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.09.25 14:43
16.602,23
+0,04 %
(+6,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,60 14:39 |
65,20 64,70 |
+1,39 % 0,90 |
65,70 65,00 |
2,51 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,800 14:19 |
26,200 26,400 |
+1,52 % 0,40 |
26,900 26,200 |
2,07 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,460 14:31 |
9,290 9,310 |
+1,61 % 0,15 |
9,505 9,290 |
33,82 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
168,80 14:30 |
165,60 166,00 |
+1,69 % 2,80 |
168,80 165,60 |
541 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
142,80 14:39 |
142,40 140,40 |
+1,71 % 2,40 |
144,60 142,00 |
8,02 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,510 14:35 |
5,430 5,410 |
+1,85 % 0,10 |
5,530 5,340 |
130,14 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
55,90 14:30 |
54,60 54,60 |
+2,38 % 1,30 |
55,90 54,60 |
10,04 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
192,80 14:32 |
185,20 188,00 |
+2,55 % 4,80 |
194,20 185,20 |
860 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
96,30 14:43 |
93,60 92,90 |
+3,66 % 3,40 |
96,30 93,60 |
10,74 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,600 14:43 |
23,500 22,700 |
+8,37 % 1,90 |
24,850 23,450 |
92,20 Tsd. |