SDAX P-IN.
16.595,52- -0,88 % (-146,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.09.25 17:50
16.595,52
-0,88 %
(-146,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 09.09.25 |
13,840 13,840 |
-18,20 % -3,08 |
24,100 10,680 |
1,06 Mrd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,380 09.09.25 |
9,300 9,360 |
+239,86 % 6,62 |
11,350 2,560 |
210,52 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,185 09.09.25 |
7,425 7,510 |
-6,10 % -0,47 |
10,090 4,578 |
3,78 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,120 09.09.25 |
30,560 30,140 |
+79,75 % 12,92 |
30,140 10,970 |
1,05 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
15,400 09.09.25 |
15,540 15,580 |
+99,22 % 7,67 |
19,480 6,080 |
904,64 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
22,100 09.09.25 |
22,240 22,380 |
-13,94 % -3,58 |
41,540 13,220 |
2,24 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
5,600 09.09.25 |
5,610 5,590 |
+8,21 % 0,43 |
7,375 3,204 |
2,35 Mrd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
21,500 09.09.25 |
21,700 21,850 |
- - |
- - |
- | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
188,00 09.09.25 |
187,60 188,80 |
-11,53 % -24,50 |
246,50 90,40 |
497,22 Mio. | |
|
SFC ENERGY AG DE0007568578 |
17,140 09.09.25 |
16,800 16,640 |
-23,48 % -5,26 |
27,150 15,020 |
811,30 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,285 09.09.25 |
3,265 3,280 |
-56,75 % -4,31 |
9,365 3,010 |
673,35 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
33,460 09.09.25 |
34,100 34,000 |
-51,51 % -35,54 |
92,750 32,000 |
3,16 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
85,35 09.09.25 |
85,25 85,30 |
-15,33 % -15,45 |
128,90 60,05 |
2,68 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,120 09.09.25 |
18,810 18,850 |
-66,81 % -36,48 |
111,900 11,420 |
6,03 Mrd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
23,500 09.09.25 |
23,650 23,500 |
- - |
- - |
- |