SDAX P-IN.
18.030,17- -1,03 % (-187,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 11:15
18.030,17
-1,03 %
(-187,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OHB SE DE0005936124 |
209,50 11:12 |
212,00 217,00 |
+92,20 % 100,50 |
614,00 97,00 |
1,29 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
47,650 11:14 |
47,400 47,550 |
-29,41 % -19,85 |
75,700 46,420 |
422,94 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,490 10:39 |
6,380 6,490 |
-9,36 % -0,67 |
8,860 6,280 |
147,82 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
5,600 11:02 |
5,610 5,640 |
-45,84 % -4,74 |
11,280 5,380 |
126,31 Mio. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
8,520 11:04 |
8,610 8,540 |
+13,60 % 1,02 |
9,060 7,000 |
103,97 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,020 10:52 |
28,600 29,520 |
+16,99 % 4,36 |
45,540 19,840 |
666,76 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
75,35 11:14 |
74,50 75,90 |
+12,46 % 8,35 |
79,25 30,86 |
1,72 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,400 11:12 |
21,050 21,250 |
+50,92 % 7,22 |
22,800 13,540 |
359,21 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,750 11:01 |
24,950 25,050 |
+30,26 % 5,75 |
26,000 12,960 |
361,11 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
240,50 11:09 |
237,50 240,50 |
+17,03 % 35,00 |
267,50 158,00 |
252,37 Mio. | |
|
SFC ENERGY AG DE0007568578 |
18,440 11:14 |
17,600 17,760 |
+18,97 % 2,94 |
24,550 11,740 |
274,25 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,000 11:02 |
4,880 5,030 |
+70,07 % 2,06 |
5,640 2,590 |
298,13 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
64,30 10:45 |
64,20 64,00 |
+22,71 % 11,90 |
71,00 45,70 |
121,46 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
76,75 11:05 |
76,10 76,75 |
+0,92 % 0,70 |
76,75 60,10 |
808,55 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,800 11:14 |
47,220 48,840 |
+93,45 % 24,54 |
68,100 26,020 |
1,57 Mrd. |