SDAX P-IN.
18.929,43- +0,45 % (+84,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.05.26 17:50
18.929,43
+0,45 %
(+84,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,10 17:35 |
55,00 54,20 |
- - |
- - |
- | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,700 17:35 |
7,600 7,670 |
-6,10 % -0,50 |
8,860 6,800 |
127,67 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,870 17:35 |
10,000 10,000 |
-34,11 % -5,11 |
15,700 7,620 |
154,12 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
3,998 17:35 |
3,964 3,960 |
-44,36 % -3,19 |
8,425 3,788 |
643,28 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
43,680 17:35 |
44,860 44,580 |
+150,03 % 26,21 |
44,580 16,710 |
519,85 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,000 17:35 |
19,800 19,760 |
+26,81 % 4,44 |
20,050 13,540 |
278,26 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
17,460 17:35 |
17,180 17,100 |
-38,74 % -11,04 |
30,000 12,960 |
320,83 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
203,00 17:35 |
205,00 206,00 |
-2,40 % -5,00 |
241,00 169,40 |
213,08 Mio. | |
|
SFC ENERGY AG DE0007568578 |
24,300 17:35 |
24,500 24,550 |
+8,00 % 1,80 |
24,550 11,740 |
257,69 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
60,10 17:35 |
60,70 60,70 |
+28,69 % 13,40 |
71,00 44,80 |
101,09 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
93,20 17:35 |
90,50 97,05 |
+153,40 % 56,42 |
99,55 32,00 |
1,18 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
74,00 17:35 |
74,25 73,85 |
-10,79 % -8,95 |
97,65 60,10 |
913,44 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
67,45 17:36 |
67,85 68,05 |
+224,90 % 46,69 |
68,05 15,90 |
1,21 Mrd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,100 17:35 |
20,400 19,800 |
-7,80 % -1,70 |
23,500 14,920 |
207,61 Mio. | |
|
STABILUS SE DE000STAB1L8 |
18,160 17:35 |
17,720 17,620 |
-29,06 % -7,44 |
28,450 14,800 |
360,08 Mio. |