SDAX P-IN.
18.127,95- +1,43 % (+255,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.25 17:17
18.127,95
+1,43 %
(+255,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
15,080 17:16 |
15,140 15,240 |
-0,79 % -0,12 |
15,240 15,160 |
3,78 Mio. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,540 17:12 |
9,760 9,760 |
-3,44 % -0,34 |
9,880 9,560 |
1,01 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,200 17:15 |
7,175 7,170 |
+0,07 % 0,01 |
7,195 7,170 |
6,24 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
21,440 17:12 |
21,000 20,860 |
-0,65 % -0,14 |
21,580 20,860 |
4,51 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,200 17:13 |
17,200 17,140 |
-5,49 % -1,00 |
18,200 17,140 |
4,74 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
26,080 17:15 |
25,320 24,960 |
-6,66 % -1,86 |
27,940 24,960 |
40,66 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
4,786 17:16 |
4,760 4,754 |
-2,92 % -0,14 |
4,930 4,754 |
13,94 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
25,900 17:13 |
26,050 26,250 |
-3,00 % -0,80 |
26,700 25,850 |
4,73 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
217,50 17:15 |
215,50 214,00 |
-7,45 % -17,50 |
235,00 209,00 |
6,60 Mio. | |
|
SFC ENERGY AG DE0007568578 |
22,150 17:16 |
22,000 21,700 |
-3,90 % -0,90 |
23,050 21,700 |
3,18 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,685 17:08 |
3,635 3,585 |
+1,38 % 0,05 |
3,635 3,500 |
2,73 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
45,300 17:16 |
41,980 41,340 |
+1,62 % 0,72 |
44,580 41,340 |
20,73 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
97,55 17:14 |
96,00 96,05 |
+4,28 % 4,00 |
96,05 93,55 |
37,88 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,880 17:15 |
21,660 21,480 |
-4,04 % -0,92 |
22,800 21,480 |
16,58 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,740 17:15 |
19,480 19,100 |
-5,73 % -1,14 |
19,880 19,100 |
1,77 Mio. |