SDAX P-IN.
18.031,33- -1,02 % (-186,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 11:14
18.031,33
-1,02 %
(-186,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OHB SE DE0005936124 |
209,50 11:12 |
212,00 217,00 |
-10,85 % -25,50 |
260,00 217,00 |
41,64 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
47,650 11:14 |
47,400 47,550 |
-2,95 % -1,45 |
49,100 47,550 |
4,58 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,490 10:39 |
6,380 6,490 |
+3,02 % 0,19 |
6,490 6,280 |
1,37 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
5,600 11:02 |
5,610 5,640 |
+2,00 % 0,11 |
5,640 5,490 |
1,76 Mio. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
8,520 11:04 |
8,610 8,540 |
-3,95 % -0,35 |
8,900 8,540 |
1,35 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,020 10:52 |
28,600 29,520 |
+2,11 % 0,62 |
32,200 29,400 |
11,77 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
75,30 11:09 |
74,50 75,90 |
-3,40 % -2,65 |
79,25 69,60 |
31,43 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,400 11:12 |
21,050 21,250 |
+1,66 % 0,35 |
21,250 20,900 |
11,59 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,750 11:01 |
24,950 25,050 |
-2,94 % -0,75 |
25,500 25,000 |
6,70 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
240,50 11:09 |
237,50 240,50 |
-3,41 % -8,50 |
252,00 240,50 |
5,00 Mio. | |
|
SFC ENERGY AG DE0007568578 |
18,400 11:12 |
17,600 17,760 |
+2,79 % 0,50 |
18,360 17,760 |
5,93 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,000 11:02 |
4,880 5,030 |
+2,04 % 0,10 |
5,440 4,900 |
8,23 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
64,30 10:45 |
64,20 64,00 |
-1,08 % -0,70 |
65,00 64,00 |
1,14 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
76,75 11:05 |
76,10 76,75 |
+5,07 % 3,70 |
76,75 73,05 |
11,66 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,950 11:13 |
47,220 48,840 |
+2,56 % 1,27 |
50,200 47,580 |
25,45 Mio. |