SDAX P-IN.
18.564,27- +0,36 % (+66,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.26 17:50
18.564,27
+0,36 %
(+66,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OHB SE DE0005936124 |
220,00 21.08.26 |
229,00 229,00 |
-11,47 % -28,50 |
265,50 220,00 |
98,21 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
59,70 21.08.26 |
59,20 58,80 |
+7,57 % 4,20 |
59,70 54,70 |
17,42 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,510 21.08.26 |
7,490 7,450 |
+1,49 % 0,11 |
7,630 7,160 |
10,38 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,050 21.08.26 |
7,200 7,110 |
-34,48 % -3,71 |
10,800 7,050 |
21,63 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,620 21.08.26 |
29,700 29,500 |
-22,30 % -8,50 |
38,120 29,000 |
65,98 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
61,90 21.08.26 |
63,35 63,45 |
-9,10 % -6,20 |
69,30 60,85 |
94,80 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
22,800 21.08.26 |
22,800 22,650 |
+10,41 % 2,15 |
22,800 20,650 |
37,56 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
23,050 21.08.26 |
22,750 22,750 |
+12,71 % 2,60 |
23,050 20,200 |
37,28 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
181,00 21.08.26 |
179,00 179,80 |
+11,73 % 19,00 |
196,80 158,00 |
17,53 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,500 21.08.26 |
20,500 20,450 |
+4,81 % 0,94 |
20,900 18,780 |
24,96 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
63,30 21.08.26 |
63,20 62,90 |
+8,76 % 5,10 |
66,40 56,60 |
9,47 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
73,20 21.08.26 |
71,95 71,90 |
+2,52 % 1,80 |
74,15 69,05 |
55,11 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,80 21.08.26 |
57,75 57,60 |
-5,57 % -3,35 |
60,15 49,74 |
126,18 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,550 21.08.26 |
20,100 20,400 |
+15,45 % 2,75 |
20,550 17,640 |
23,39 Mio. | |
|
STABILUS SE DE000STAB1L8 |
16,600 21.08.26 |
16,800 16,420 |
+3,88 % 0,62 |
17,180 13,420 |
38,20 Mio. |