SDAX P-IN.
18.031,33- -1,02 % (-186,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 11:14
18.031,33
-1,02 %
(-186,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OHB SE DE0005936124 |
209,50 11:12 |
212,00 217,00 |
-3,46 % -7,50 |
212,00 206,00 |
9,91 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
47,650 11:14 |
47,400 47,550 |
+0,21 % 0,10 |
47,750 47,200 |
11,06 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,490 10:39 |
6,380 6,490 |
+0,00 % 0,00 |
6,490 6,380 |
2,54 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
5,600 11:02 |
5,610 5,640 |
-0,71 % -0,04 |
5,630 5,520 |
5,79 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
8,520 11:04 |
8,610 8,540 |
-0,23 % -0,02 |
8,610 8,470 |
11,61 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,020 10:52 |
28,600 29,520 |
+1,69 % 0,50 |
30,020 28,080 |
8,75 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
75,35 11:14 |
74,50 75,90 |
-0,72 % -0,55 |
75,45 73,45 |
13,81 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,400 11:12 |
21,050 21,250 |
+0,71 % 0,15 |
21,400 21,050 |
25,14 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,750 11:01 |
24,950 25,050 |
-1,20 % -0,30 |
24,950 24,600 |
5,82 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
240,50 11:09 |
237,50 240,50 |
+0,00 % 0,00 |
240,50 233,00 |
1,83 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
18,440 11:14 |
17,600 17,760 |
+3,83 % 0,68 |
18,440 17,460 |
20,79 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,000 11:02 |
4,880 5,030 |
-0,60 % -0,03 |
5,000 4,840 |
98,79 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
64,30 10:45 |
64,20 64,00 |
+0,47 % 0,30 |
64,30 64,00 |
1,96 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
76,75 11:05 |
76,10 76,75 |
+0,00 % 0,00 |
76,75 75,95 |
4,70 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,800 11:14 |
47,220 48,840 |
+4,01 % 1,96 |
51,000 47,220 |
21,91 Tsd. |