SDAX P-IN.
15.774,78- -0,88 % (-139,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 15:56
15.774,78
-0,88 %
(-139,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VOSSLOH AG O.N. DE0007667107 |
67,60 15:56 |
66,90 68,40 |
-1,17 % -0,80 |
68,30 66,60 |
17,37 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
85,80 15:54 |
86,60 88,60 |
-3,16 % -2,80 |
87,80 85,00 |
16,80 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
6,340 15:49 |
6,200 6,360 |
-0,31 % -0,02 |
6,340 6,200 |
15,86 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
21,600 15:14 |
21,050 21,350 |
+1,17 % 0,25 |
21,850 21,050 |
15,58 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
130,80 15:56 |
132,80 135,00 |
-3,11 % -4,20 |
133,40 126,60 |
15,10 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
25,600 15:56 |
25,850 26,100 |
-1,92 % -0,50 |
25,900 25,300 |
14,73 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,140 15:45 |
10,460 10,400 |
-2,50 % -0,26 |
10,460 9,940 |
13,89 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,300 15:52 |
23,100 23,300 |
+0,00 % 0,00 |
23,350 23,000 |
12,94 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
92,90 15:48 |
91,00 92,60 |
+0,32 % 0,30 |
93,10 90,90 |
12,46 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
48,650 15:48 |
48,150 48,250 |
+0,83 % 0,40 |
49,000 47,650 |
11,63 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
84,50 15:32 |
84,40 84,40 |
+0,12 % 0,10 |
85,00 83,20 |
10,15 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,760 14:57 |
13,640 13,720 |
+0,29 % 0,04 |
13,820 13,600 |
9,30 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
19,940 15:42 |
19,800 19,980 |
-0,20 % -0,04 |
20,050 19,620 |
8,80 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
49,500 15:55 |
49,050 49,600 |
-0,20 % -0,10 |
49,500 48,400 |
7,78 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,380 15:37 |
18,880 18,360 |
+0,11 % 0,02 |
18,880 18,220 |
6,91 Tsd. |