SDAX P-IN.
18.028,02- -1,04 % (-189,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 11:12
18.028,02
-1,04 %
(-189,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VOSSLOH AG O.N. DE0007667107 |
49,700 11:01 |
49,920 49,660 |
+0,08 % 0,04 |
49,920 48,920 |
4,94 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
76,75 11:05 |
76,10 76,75 |
+0,00 % 0,00 |
76,75 75,95 |
4,70 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
18,680 11:06 |
18,820 18,820 |
-0,74 % -0,14 |
18,820 18,580 |
4,50 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
88,90 10:59 |
93,00 93,70 |
-5,12 % -4,80 |
93,00 88,50 |
4,20 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
72,05 11:12 |
70,20 71,30 |
+1,05 % 0,75 |
72,30 69,85 |
3,96 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,450 10:57 |
21,400 20,550 |
-0,49 % -0,10 |
21,400 20,350 |
3,70 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,370 10:51 |
13,400 13,470 |
-0,74 % -0,10 |
13,400 13,250 |
3,57 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,400 10:06 |
40,450 40,700 |
-0,74 % -0,30 |
40,600 40,250 |
3,55 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
23,250 11:03 |
22,300 23,000 |
+1,09 % 0,25 |
23,250 22,200 |
3,00 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
114,40 10:46 |
117,00 117,20 |
-2,39 % -2,80 |
117,00 114,40 |
2,84 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,490 10:39 |
6,380 6,490 |
+0,00 % 0,00 |
6,490 6,380 |
2,54 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,90 11:11 |
66,50 66,50 |
+0,60 % 0,40 |
67,10 66,30 |
2,06 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
64,30 10:45 |
64,20 64,00 |
+0,47 % 0,30 |
64,30 64,00 |
1,96 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
240,50 11:09 |
237,50 240,50 |
+0,00 % 0,00 |
240,50 233,00 |
1,83 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
16,040 10:58 |
16,260 16,060 |
-0,12 % -0,02 |
16,260 15,960 |
1,79 Tsd. |