SDAX P-IN.
18.327,67- -0,26 % (-47,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.01.26 17:50
18.327,67
-0,26 %
(-47,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,240 17:35 |
17,220 17,240 |
+0,00 % 0,00 |
17,260 17,020 |
26,50 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,420 17:35 |
16,600 16,420 |
+0,00 % 0,00 |
16,600 16,020 |
26,31 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
102,20 17:35 |
105,60 105,20 |
-2,85 % -3,00 |
106,00 100,40 |
25,71 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
156,40 17:35 |
151,40 152,80 |
+2,36 % 3,60 |
156,80 151,40 |
25,44 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
17,900 17:35 |
17,980 18,080 |
-1,00 % -0,18 |
18,100 17,700 |
25,17 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
80,30 17:35 |
81,40 81,00 |
-0,86 % -0,70 |
81,50 80,20 |
23,13 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
100,00 17:35 |
103,20 102,40 |
-2,34 % -2,40 |
103,20 99,90 |
23,01 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,350 17:35 |
35,800 35,800 |
+1,54 % 0,55 |
36,350 35,700 |
20,56 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
108,80 17:35 |
107,00 106,60 |
+2,06 % 2,20 |
108,80 106,40 |
19,74 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
62,50 17:35 |
64,00 63,50 |
-1,57 % -1,00 |
64,00 62,30 |
18,56 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
216,00 17:35 |
213,00 211,00 |
+2,37 % 5,00 |
217,00 209,50 |
15,75 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,940 17:35 |
14,900 15,040 |
-0,66 % -0,10 |
15,060 14,860 |
15,70 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
38,850 17:35 |
38,650 38,550 |
+0,78 % 0,30 |
39,000 38,200 |
15,42 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,100 17:35 |
33,400 33,250 |
-0,45 % -0,15 |
33,400 32,700 |
12,25 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
74,80 17:35 |
74,70 74,90 |
-0,13 % -0,10 |
74,80 74,00 |
11,30 Tsd. |