SDAX P-IN.
18.030,81- -0,61 % (-110,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.25 17:50
18.030,81
-0,61 %
(-110,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,880 18.07.25 |
18,440 18,780 |
+0,53 % 0,10 |
19,360 18,440 |
25,79 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
70,10 18.07.25 |
68,60 68,40 |
+2,49 % 1,70 |
70,10 68,40 |
24,60 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
196,60 18.07.25 |
208,50 209,00 |
-5,93 % -12,40 |
209,00 196,60 |
23,24 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,760 18.07.25 |
18,600 18,660 |
+0,54 % 0,10 |
18,980 18,520 |
22,85 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,660 18.07.25 |
8,580 8,670 |
-0,12 % -0,01 |
8,710 8,420 |
20,80 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
22,400 18.07.25 |
22,300 22,200 |
+0,90 % 0,20 |
22,550 22,150 |
20,00 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
97,20 18.07.25 |
98,00 98,20 |
-1,02 % -1,00 |
98,00 97,00 |
18,85 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
48,350 18.07.25 |
48,600 48,400 |
-0,10 % -0,05 |
48,800 47,650 |
15,75 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
29,700 18.07.25 |
29,850 29,800 |
-0,34 % -0,10 |
30,000 29,250 |
15,33 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,00 18.07.25 |
90,60 90,40 |
+0,66 % 0,60 |
92,40 89,80 |
11,05 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
67,30 18.07.25 |
68,30 67,25 |
+0,07 % 0,05 |
68,30 66,75 |
10,56 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,700 18.07.25 |
13,700 13,700 |
+0,00 % 0,00 |
13,700 13,520 |
9,42 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 18.07.25 |
63,70 63,60 |
+0,47 % 0,30 |
64,30 63,50 |
9,23 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,300 18.07.25 |
34,700 34,600 |
-0,87 % -0,30 |
34,800 34,200 |
9,23 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,250 18.07.25 |
25,200 25,100 |
+0,60 % 0,15 |
25,700 25,150 |
8,68 Tsd. |