SDAX P-IN.
18.929,43- +0,45 % (+84,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.05.26 17:50
18.929,43
+0,45 %
(+84,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DUERR AG O.N. DE0005565204 |
21,350 17:35 |
21,050 20,900 |
+2,15 % 0,45 |
21,800 21,000 |
82,30 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
18,160 17:35 |
17,720 17,620 |
+3,06 % 0,54 |
18,320 17,720 |
84,42 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
17,460 17:35 |
17,180 17,100 |
+2,11 % 0,36 |
17,640 17,180 |
84,81 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,580 17:35 |
11,560 11,560 |
+0,17 % 0,02 |
11,580 11,360 |
96,72 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,040 17:35 |
18,000 17,840 |
+1,12 % 0,20 |
18,260 17,860 |
100,19 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,700 17:35 |
8,480 8,480 |
+2,59 % 0,22 |
8,780 8,470 |
106,21 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,680 17:35 |
9,560 9,610 |
+0,73 % 0,07 |
9,860 9,560 |
113,23 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
24,300 17:35 |
24,500 24,550 |
-1,02 % -0,25 |
24,700 23,750 |
114,71 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,780 17:35 |
15,480 15,330 |
+2,94 % 0,45 |
15,830 15,400 |
132,15 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
3,998 17:35 |
3,964 3,960 |
+0,96 % 0,04 |
4,084 3,918 |
139,05 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,240 17:35 |
26,420 26,400 |
-0,61 % -0,16 |
27,020 26,140 |
140,99 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,220 17:35 |
5,180 5,140 |
+1,56 % 0,08 |
5,230 5,170 |
143,49 Tsd. | |
|
TONIES SE LU2333563281 |
10,980 17:35 |
10,680 10,620 |
+3,39 % 0,36 |
11,000 10,640 |
152,08 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
67,45 17:36 |
67,85 68,05 |
-0,88 % -0,60 |
68,00 65,05 |
169,50 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,000 17:35 |
19,800 19,760 |
+6,28 % 1,24 |
21,150 19,800 |
176,64 Tsd. |