SDAX P-IN.
16.653,20- +0,35 % (+57,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.09.25 09:06
16.653,20
+0,35 %
(+57,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,410 09:06 |
9,290 9,310 |
+1,07 % 0,10 |
9,415 9,290 |
1,94 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
143,80 09:06 |
142,40 140,40 |
+2,42 % 3,40 |
143,80 142,40 |
2,26 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,800 09:01 |
19,860 19,760 |
+0,20 % 0,04 |
19,860 19,800 |
2,68 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
27,280 09:06 |
26,940 26,740 |
+2,02 % 0,54 |
27,280 26,940 |
2,81 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
24,880 09:06 |
24,800 24,700 |
+0,73 % 0,18 |
25,000 24,800 |
2,97 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
16,350 09:06 |
16,370 16,310 |
+0,25 % 0,04 |
16,420 16,320 |
3,54 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,185 09:06 |
5,215 5,190 |
-0,10 % -0,01 |
5,215 5,185 |
4,14 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
16,420 09:07 |
16,360 16,320 |
+0,61 % 0,10 |
16,520 16,360 |
4,19 Tsd. | |
|
Verve Group SE SE0018538068 |
1,970 09:05 |
1,963 1,970 |
+0,00 % 0,00 |
1,970 1,963 |
4,31 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,200 09:05 |
18,220 18,120 |
+0,44 % 0,08 |
18,220 18,180 |
4,60 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,360 09:05 |
29,360 29,120 |
+0,82 % 0,24 |
29,580 29,360 |
4,72 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
15,320 09:07 |
15,340 15,400 |
-0,52 % -0,08 |
15,400 15,280 |
5,68 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 09.09.25 |
98,10 98,40 |
- - |
98,20 97,00 |
5,89 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,720 09:00 |
5,700 5,700 |
+0,35 % 0,02 |
5,720 5,700 |
7,00 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,050 09:06 |
23,500 22,700 |
+5,95 % 1,35 |
24,050 23,450 |
7,59 Tsd. |