SDAX P-IN.
18.026,32- -1,05 % (-191,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 11:09
18.026,32
-1,05 %
(-191,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
7,180 10:50 |
7,060 7,150 |
+0,42 % 0,03 |
7,190 7,060 |
43,34 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,100 10:59 |
28,100 28,450 |
-4,75 % -1,35 |
28,100 26,900 |
18,05 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
72,20 11:04 |
70,20 71,30 |
+1,26 % 0,90 |
72,30 69,85 |
3,68 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,400 10:06 |
40,450 40,700 |
-0,74 % -0,30 |
40,600 40,250 |
3,55 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,822 11:07 |
2,772 2,808 |
+0,50 % 0,01 |
2,822 2,740 |
311,28 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
23,250 11:03 |
22,300 23,000 |
+1,09 % 0,25 |
23,250 22,200 |
3,00 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
63,10 11:03 |
64,20 63,50 |
-0,63 % -0,40 |
64,20 62,80 |
396 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,370 10:51 |
13,400 13,470 |
-0,74 % -0,10 |
13,400 13,250 |
3,57 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
16,280 11:03 |
16,300 16,580 |
-1,81 % -0,30 |
16,300 16,040 |
19,95 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
2,832 11:07 |
2,878 2,818 |
+0,50 % 0,01 |
2,878 2,778 |
100,98 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
18,680 11:06 |
18,820 18,820 |
-0,74 % -0,14 |
18,820 18,580 |
4,50 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
103,40 10:15 |
101,40 102,20 |
+1,17 % 1,20 |
103,60 101,20 |
1,12 Tsd. | |
|
DOU DE000BEAU1Y4 |
8,010 11:03 |
8,040 8,090 |
-0,99 % -0,08 |
8,150 7,860 |
37,02 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
16,040 10:58 |
16,260 16,060 |
-0,12 % -0,02 |
16,260 15,960 |
1,49 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,600 10:09 |
38,850 39,100 |
-1,28 % -0,50 |
38,950 38,450 |
1,59 Tsd. |