SDAX P-IN.
18.929,43- +0,45 % (+84,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.05.26 17:50
18.929,43
+0,45 %
(+84,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
21,750 17:35 |
22,200 22,100 |
-1,58 % -0,35 |
22,250 21,750 |
39,76 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
67,35 17:35 |
70,00 69,65 |
-3,30 % -2,30 |
70,00 67,00 |
48,40 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,400 17:35 |
43,750 43,900 |
+1,14 % 0,50 |
44,700 43,750 |
62,55 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,964 17:35 |
5,045 5,010 |
-0,92 % -0,05 |
5,060 4,920 |
605,23 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
47,300 17:35 |
48,700 48,600 |
-2,67 % -1,30 |
49,000 47,300 |
13,75 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
184,00 17:35 |
184,60 185,20 |
-0,65 % -1,20 |
186,00 180,20 |
31,36 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
72,00 17:37 |
71,80 72,20 |
-0,28 % -0,20 |
72,90 71,20 |
7,07 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,780 17:35 |
15,480 15,330 |
+2,94 % 0,45 |
15,830 15,400 |
132,15 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,350 17:35 |
21,050 20,900 |
+2,15 % 0,45 |
21,800 21,000 |
82,20 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,690 17:35 |
3,532 3,480 |
+6,03 % 0,21 |
3,758 3,516 |
442,40 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 17:35 |
25,450 25,450 |
-0,20 % -0,05 |
25,700 25,200 |
9,03 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,60 17:35 |
90,20 89,90 |
-0,33 % -0,30 |
91,50 88,40 |
15,46 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,700 17:35 |
8,480 8,480 |
+2,59 % 0,22 |
8,780 8,470 |
106,21 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
20,400 17:35 |
20,250 20,100 |
+1,49 % 0,30 |
20,400 20,150 |
5,50 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
48,650 17:35 |
48,050 48,050 |
+1,25 % 0,60 |
48,950 48,000 |
10,77 Tsd. |