SDAX P-IN.
16.611,75- +0,10 % (+16,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.09.25 12:14
16.611,75
+0,10 %
(+16,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,860 12:00 |
13,800 13,840 |
+0,14 % 0,02 |
13,880 13,800 |
8,45 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,260 12:10 |
9,360 9,380 |
-1,28 % -0,12 |
9,400 9,240 |
39,40 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,040 12:11 |
7,130 7,185 |
-2,02 % -0,15 |
7,200 6,990 |
102,80 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
28,740 12:10 |
29,360 29,120 |
-1,30 % -0,38 |
29,580 28,740 |
14,16 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
15,300 12:05 |
15,340 15,400 |
-0,65 % -0,10 |
15,400 15,200 |
26,14 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
22,480 12:12 |
22,100 22,100 |
+1,72 % 0,38 |
22,580 21,920 |
41,68 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
5,530 12:13 |
5,600 5,600 |
-1,25 % -0,07 |
5,600 5,490 |
203,66 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
21,450 12:06 |
21,750 21,500 |
-0,23 % -0,05 |
21,750 21,450 |
2,44 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
194,20 12:00 |
185,20 188,00 |
+3,30 % 6,20 |
194,20 185,20 |
627 | |
|
SFC ENERGY AG DE0007568578 |
17,360 12:01 |
17,220 17,140 |
+1,28 % 0,22 |
17,460 17,120 |
25,70 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,295 12:09 |
3,300 3,285 |
+0,30 % 0,01 |
3,330 3,260 |
24,38 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
33,300 12:08 |
33,380 33,460 |
-0,48 % -0,16 |
33,940 33,300 |
14,04 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
84,85 12:10 |
85,55 85,35 |
-0,59 % -0,50 |
85,75 84,25 |
4,04 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,340 12:08 |
18,220 18,120 |
+1,21 % 0,22 |
18,680 18,000 |
29,90 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
23,600 11:43 |
23,800 23,500 |
+0,43 % 0,10 |
23,800 23,600 |
68 |