SDAX P-IN.
18.564,27- +0,36 % (+66,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.26 17:50
18.564,27
+0,36 %
(+66,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OHB SE DE0005936124 |
220,00 21.08.26 |
229,00 229,00 |
-3,93 % -9,00 |
230,00 219,00 |
17,81 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
59,70 21.08.26 |
59,20 58,80 |
+1,53 % 0,90 |
59,70 58,60 |
14,02 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,510 21.08.26 |
7,490 7,450 |
+0,81 % 0,06 |
7,600 7,450 |
92,88 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,050 21.08.26 |
7,200 7,110 |
-0,84 % -0,06 |
7,300 7,020 |
127,94 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,620 21.08.26 |
29,700 29,500 |
+0,41 % 0,12 |
30,200 29,140 |
27,92 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
61,90 21.08.26 |
63,35 63,45 |
-2,44 % -1,55 |
64,10 61,90 |
33,04 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
22,800 21.08.26 |
22,800 22,650 |
+0,66 % 0,15 |
22,900 22,650 |
69,50 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
23,050 21.08.26 |
22,750 22,750 |
+1,32 % 0,30 |
23,050 22,500 |
72,74 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
181,00 21.08.26 |
179,00 179,80 |
+0,67 % 1,20 |
182,80 177,20 |
2,72 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,500 21.08.26 |
20,500 20,450 |
+0,24 % 0,05 |
20,800 20,350 |
25,94 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
63,30 21.08.26 |
63,20 62,90 |
+0,64 % 0,40 |
64,50 62,70 |
3,80 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
73,20 21.08.26 |
71,95 71,90 |
+1,81 % 1,30 |
74,00 71,95 |
26,04 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,80 21.08.26 |
57,75 57,60 |
-1,39 % -0,80 |
58,75 56,35 |
53,51 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,550 21.08.26 |
20,100 20,400 |
+0,74 % 0,15 |
20,550 20,000 |
29,94 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
16,600 21.08.26 |
16,800 16,420 |
+1,10 % 0,18 |
16,800 16,320 |
44,67 Tsd. |