SDAX P-IN.
18.327,67- -0,26 % (-47,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.01.26 17:50
18.327,67
-0,26 %
(-47,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,470 17:35 |
8,750 8,860 |
-4,40 % -0,39 |
8,840 8,470 |
38,87 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,000 17:35 |
9,750 9,600 |
+4,17 % 0,40 |
10,000 9,540 |
117,88 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,040 17:35 |
5,005 5,035 |
+0,10 % 0,01 |
5,085 4,962 |
232,13 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,000 17:35 |
45,000 45,000 |
+0,00 % 0,00 |
45,200 45,000 |
880 | |
|
PVA TEPLA AG O.N. DE0007461006 |
28,600 17:35 |
28,560 28,320 |
+0,99 % 0,28 |
28,760 28,300 |
40,79 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,240 17:35 |
17,220 17,240 |
+0,00 % 0,00 |
17,260 17,020 |
26,50 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
46,940 17:35 |
49,440 49,680 |
-5,52 % -2,74 |
49,520 46,140 |
184,19 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
11,870 17:35 |
11,750 11,670 |
+1,71 % 0,20 |
11,870 11,580 |
1,11 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
14,600 17:35 |
14,900 14,800 |
-1,35 % -0,20 |
14,940 14,500 |
70,36 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
217,00 17:35 |
212,50 210,00 |
+3,33 % 7,00 |
217,00 210,50 |
4,51 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
14,560 17:35 |
14,300 14,220 |
+2,39 % 0,34 |
14,660 14,140 |
34,90 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
54,65 17:35 |
55,00 54,60 |
+0,09 % 0,05 |
55,35 53,80 |
53,05 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
68,05 17:35 |
69,30 68,85 |
-1,16 % -0,80 |
69,30 67,75 |
49,66 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
38,700 17:35 |
37,920 37,520 |
+3,14 % 1,18 |
38,700 37,140 |
65,47 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
17,900 17:35 |
17,980 18,080 |
-1,00 % -0,18 |
18,100 17,700 |
25,17 Tsd. |