SDAX P-IN.
18.026,86- -1,05 % (-190,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 11:57
18.026,86
-1,05 %
(-190,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OHB SE DE0005936124 |
211,50 11:52 |
212,00 217,00 |
-2,53 % -5,50 |
212,00 206,00 |
11,02 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
47,500 11:54 |
47,400 47,550 |
-0,11 % -0,05 |
47,750 47,200 |
13,92 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,440 11:49 |
6,380 6,490 |
-0,77 % -0,05 |
6,490 6,380 |
2,79 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
5,540 11:52 |
5,610 5,640 |
-1,77 % -0,10 |
5,630 5,520 |
6,39 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
8,500 11:40 |
8,610 8,540 |
-0,47 % -0,04 |
8,610 8,470 |
12,94 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,140 11:54 |
28,600 29,520 |
+2,10 % 0,62 |
30,200 28,080 |
9,11 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
75,35 11:57 |
74,50 75,90 |
-0,72 % -0,55 |
75,60 73,45 |
15,76 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,350 11:38 |
21,050 21,250 |
+0,47 % 0,10 |
21,400 21,050 |
26,43 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,600 11:55 |
24,950 25,050 |
-1,80 % -0,45 |
24,950 24,600 |
9,13 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
240,00 11:38 |
237,50 240,50 |
-0,21 % -0,50 |
241,00 233,00 |
1,90 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
18,400 11:47 |
17,600 17,760 |
+3,60 % 0,64 |
18,440 17,460 |
23,91 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
4,995 11:55 |
4,880 5,030 |
-0,70 % -0,04 |
5,000 4,840 |
99,84 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
64,20 11:46 |
64,20 64,00 |
+0,31 % 0,20 |
64,30 64,00 |
4,09 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
76,65 11:42 |
76,10 76,75 |
-0,13 % -0,10 |
76,75 75,95 |
4,98 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,600 11:56 |
47,220 48,840 |
+3,60 % 1,76 |
51,050 47,220 |
29,21 Tsd. |